|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $127.5900 One month high (close): $145.2700
ALNY Daily Change: -3.27% Daily StdDev 3.67% ALNY EMA_5_Trend: -1.13% 10Minute StdDev: $3.3093
Latest Price : $127.59(-3.27%) | Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($1.3) Tue. Jun 2, 2020($2) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 137.72 | 134.66 | 135.35(-0.15) | 134.19(-0.37) | 132.56(-0.62) | 130.63 | -1.6 | | -8 | 45(6.5) | -50 | [-4] | [-25] | [-13] | -108 | -354 | DT | -1 | HoldShort | | (-5) | -17 | -8 | -11 | -20 | -2.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.19(hourly_sma_10 2.73%) 134.66(daily_ema_10 3.09%) 135.35(hourly_sma_20 3.61%) 137.72(daily_ema_20 5.43%)
|
| | | 2 | Jun/5 | 9 | 137.72 | 134.66 | 135.56(-0.15) | 134.69(-0.33) | 133.39(-0.57) | 131.04 | -1.5 | | -8 | 38(5.7) | -50 | [-4] | [-23] | [-21] | -115 | -322 | DT | -1.4 | HoldShort? | | (-4) | -16 | -26 | -13 | -20 | -2.6,0 | 37 | | 3 | Jun/4 | 15 | 138.45 | 136.1 | 135.77(-0.05) | 135.14(-0.2) | 134.15(-0.5) | 132.38 | -1.6 | | -7 | 33(-2.4) | -50 | [-1] | [-19] | [-24] | -108 | -327 | DT | -1.2 | CloseShort? | | (-3) | -14 | -39 | -16 | -20 | -2.3,0 | 47 | | 4 | Jun/4 | 14 | 138.45 | 136.1 | 135.83(0.03) | 135.41(-0.09) | 134.82(-0.47) | 134.41 | -1 | | -7 | 35(-1.6) | -35 | [1] | [-16] | [-5] | -75 | -255 | DR | -0.3 | HoldShort | | (1) | -13 | 1 | -15 | -20 | -1,0 | 47 | | 5 | Jun/4 | 13 | 138.45 | 136.1 | 135.79(0.04) | 135.53(-0.17) | 135.45(-0.27) | 134.36 | -1 | | -7 | 37(-2.1) | -40 | [1] | [-11] | [-9] | -75 | -226 | DR | -0.8 | HoldShort | | (1) | -7 | -7 | -26 | -20 | -1,0 | 47 | | | | |
| 6 | Jun/4 | 12 | 138.45 | 136.1 | 135.74(0.06) | 135.76(-0.2) | 135.82(-0.13) | 134.75 | -0.9 | | -7 | 39(-3) | -35 | [2] | [-8] | [-7] | -60 | -167 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -32 | -8 | -0.7,8 | 47 | | 7 | Jun/4 | 11 | 138.45 | 136.1 | 135.66(0.08) | 136.03(-0.27) | 135.99(-0.1) | 134.86 | -0.9 | | -7 | 42(-3.7) | -30 | [2] | [-8] | [-8] | -29 | -172 | DR | -0.7 | OpenShort | | (2) | -3 | -17 | -13 | -3 | -0.5,34 | 47 | | 8 | Jun/4 | 10 | 138.45 | 136.1 | 135.55(0.13) | 136.4(-0.17) | 136.13(0.1) | 135.75 | -0.7 | | -7 | 45(-0.9) | -35 | [4] | [-1] | [-11] | 4 | -102 | DR | -0.2 | OpenShort | | (3) | 3 | -34 | 2 | 3 | 0.1,51 | 47 | | 9 | Jun/4 | 9 | 138.45 | 136.1 | 135.37(0.14) | 136.64(0.04) | 136(0.29) | 137.54 | -0.2 | | -7 | 46(1.4) | -10 | [4] | [7] | [13] | 36 | 90 | RG | 0.9 | SmallShort? | | (5) | 8 | 25 | 11 | 20 | 1.2,56 | 47 | | 10 | Jun/3 | 15 | 139.13 | 137.24 | 135.18(0.08) | 136.59(0.06) | 135.6(-0.07) | 136.2 | -0.8 | | -4 | 45(-3) | -20 | [2] | [-1] | [1] | 11 | -24 | RG | 0.3 | Wait? | | (3) | -2 | 11 | 1 | -20 | 0.6,46 | 48 | | | | |
| 11 | Jun/3 | 14 | 139.13 | 137.24 | 135.07(0.13) | 136.5(0.06) | 135.69(-0.27) | 135.63 | -0.9 | | -4 | 48(-3.5) | -10 | [4] | [-6] | [-5] | -1 | -173 | DR | -0 | OpenShort | | (2) | -7 | 2 | -10 | -20 | 0.3,42 | 48 | | 12 | Jun/3 | 13 | 139.13 | 137.24 | 134.9(0.15) | 136.42(0.02) | 136.06(-0.45) | 135.51 | -0.9 | | -4 | 51(-4.4) | -15 | [4] | [-12] | [-4] | 3 | -229 | DR | -0.3 | OpenShort | | (3) | -12 | 8 | -19 | -20 | 0.3,45 | 48 | | 13 | Jun/3 | 12 | 139.13 | 137.24 | 134.7(0.17) | 136.4(0.11) | 136.68(-0.44) | 135.1 | -1 | | -4 | 56(-4.1) | -25 | [5] | [-10] | [-14] | 8 | -264 | DR | -0.7 | OpenShort | | (4) | -12 | -9 | -25 | -20 | 0.2,53 | 48 | | 14 | Jun/3 | 11 | 139.13 | 137.24 | 134.48(0.19) | 136.26(0.15) | 137.28(-0.21) | 135.57 | -0.9 | | -4 | 60(-2) | -30 | [5] | [-3] | [-16] | 30 | -175 | DR | -0.7 | OpenShort | | (5) | -6 | -21 | -26 | -20 | 0.5,67 | 48 | | 15 | Jun/3 | 10 | 139.13 | 137.24 | 134.22(0.21) | 136.05(0.24) | 137.57(0.19) | 136.67 | -0.6 | | -4 | 62(1.2) | -20 | [6] | [9] | [-9] | 59 | 10 | CR | -0.4 | HoldShort | | (6) | 5 | -15 | -17 | -19 | 1,84 | 48 | | | | |
| 16 | Jun/3 | 9 | 139.13 | 137.24 | 133.94(0.19) | 135.73(0.33) | 137.32(0.39) | 137.45 | -0.4 | | -4 | 61(3.7) | -10 | [5] | [16] | [-7] | 82 | 163 | CR | 0.1 | OpenShort? | | (7) | 11 | -22 | -8 | 19 | 1.5,94 | 48 | | 17 | Jun/2 | 15 | 139.33 | 137.7 | 133.69(0.18) | 135.29(0.44) | 136.79(0.5) | 138.62 | -0.2 | | -2 | 57(7.5) | 25 | [5] | [20] | [11] | 108 | 312 | UT | 0.8 | HoldLong? | | (7) | 14 | 10 | 9 | 20 | 2.3,100 | 43 | | 18 | Jun/2 | 14 | 139.33 | 137.7 | 133.45(0.14) | 134.7(0.44) | 136.11(0.65) | 138.09 | -0.3 | | -2 | 49(6.2) | 25 | [4] | [24] | [15] | 110 | 373 | UT | 1 | HoldLong | | (4) | 18 | 20 | 13 | 20 | 2.4,100 | 43 | | 19 | Jun/2 | 13 | 139.33 | 137.7 | 133.26(0.06) | 134.1(0.25) | 135.23(0.52) | 137.04 | -0.6 | | -2 | 43(3.6) | 20 | [2] | [17] | [20] | 105 | 354 | UT | 1.1 | HoldLong | | (3) | 14 | 32 | 9 | 20 | 2.3,97 | 43 | | 20 | Jun/2 | 12 | 139.33 | 137.7 | 133.26(-0) | 133.76(0.09) | 134.54(0.3) | 135.38 | -1 | | -2 | 40(1.6) | -10 | [-0] | [9] | [11] | 82 | 251 | UR | 0.6 | SmallShort | | (0) | 8 | 11 | 15 | 20 | 1.4,97 | 43 | | | | |
| 21 | Jun/2 | 11 | 139.33 | 137.7 | 133.19(0.03) | 133.63(0.19) | 134.14(0.26) | 134.82 | -1.2 | | -2 | 38(0.9) | -10 | [1] | [9] | [2] | 71 | 159 | RG | 0.5 | Wait | | (-1) | 7 | -8 | 16 | 19 | 1.1,93 | 43 | | 22 | Jun/2 | 10 | 139.33 | 137.7 | 133.15(0.05) | 133.37(0.28) | 133.79(0.38) | 135.24 | -1.1 | | -2 | 37(1.7) | 10 | [1] | [14] | [17] | 77 | 206 | RG | 1 | SmallShort | | (1) | 10 | 30 | 22 | 20 | 1.5,89 | 43 | | 23 | Jun/2 | 9 | 139.33 | 137.7 | 133.15(-0) | 133(0.23) | 133.28(0.23) | 133.69 | -1.5 | | -2 | 35(-0.1) | -0 | [-0] | [9] | [2] | 36 | 112 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | 14 | -10 | 0.4,76 | 43 | | 24 | Jun/1 | 15 | 139.24 | 138.23 | 133.09(-0.01) | 132.7(0.23) | 132.97(-0.02) | 133.55 | -1.5 | | -1 | 36(0.2) | -5 | [-0] | [2] | [2] | 23 | 38 | UR | 0.4 | SmallShort? | | (-0) | -1 | 3 | 10 | -2 | 0.3,65 | 39 | | 25 | Jun/1 | 14 | 139.24 | 138.23 | 133.11(0.04) | 132.39(0.17) | 132.99(-0.11) | 133.4 | -1.5 | | -1 | 35(-1.1) | 5 | [1] | [-1] | [4] | 12 | -53 | RG | 0.3 | Wait | | (-1) | -3 | 6 | 5 | 13 | 0.2,57 | 39 | | | | |
| 26 | Jun/1 | 13 | 139.24 | 138.23 | 133.06(0.06) | 132.16(0.05) | 133.13(0.13) | 133.07 | -1.6 | | -1 | 36(-1.9) | 10 | [2] | [4] | [4] | -7 | -27 | RG | -0 | Wait | | (1) | 4 | 7 | -9 | 20 | 0,43 | 39 | | 27 | Jun/1 | 12 | 139.24 | 138.23 | 132.98(0.07) | 132.09(-0.09) | 132.96(0.18) | 132.69 | -1.7 | | -1 | 38(-3.7) | 20 | [2] | [3] | [6] | -8 | -47 | UT | -0.2 | OpenLong | | (1) | 5 | 10 | -7 | 20 | -0.2,47 | 39 | | 28 | Jun/1 | 11 | 139.24 | 138.23 | 132.88(0.09) | 132.2(-0.17) | 132.71(0.22) | 132.17 | -1.8 | | -1 | 42(-5.9) | 0 | [3] | [4] | [-5] | -3 | -89 | CR | -0.3 | HoldShort | | (1) | 6 | -28 | 9 | 20 | -0.4,57 | 39 | | 29 | Jun/1 | 10 | 139.24 | 138.23 | 132.76(0.19) | 132.42(-0.14) | 132.42(0.48) | 133.64 | -1.4 | | -1 | 48(-3.1) | 30 | [5] | [12] | [8] | 20 | -3 | UT | 0.7 | OpenLong | | (4) | 13 | -9 | 22 | 20 | 0.5,57 | 39 | | 30 | Jun/1 | 9 | 139.24 | 138.23 | 132.5(0.19) | 132.6(-0.1) | 131.79(0.46) | 134.09 | -1.3 | | -1 | 51(-1.5) | 50 | [5] | [12] | [23] | 13 | 39 | UT | 1.2 | OpenLong? | | (6) | 13 | 36 | 20 | 20 | 0.8,43 | 39 | | | | |
| 31 | May/29 | 15 | 139.09 | 138.85 | 132.26(0.11) | 132.74(-0.14) | 131.19(-0.02) | 132.22 | -1.6 | | -0 | 53(-1.3) | 25 | [3] | [-2] | [6] | -30 | -120 | RG | 0.5 | Wait? | | (3) | -1 | 15 | 2 | 3 | -0,20 | 51 | | 32 | May/29 | 14 | 139.09 | 138.85 | 132.11(-0.23) | 132.92(-0.19) | 131.22(-0.36) | 131.46 | -1.8 | | -0 | 54(-13) | -45 | [-6] | [-14] | [0] | -46 | 97 | DT | 0.1 | OpenShort | | (2) | -10 | 15 | -11 | -20 | -0.3,12 | 51 | | 33 | May/29 | 13 | 139.09 | 138.85 | 132.41(-0.37) | 133.18(-0.23) | 131.69(-0.56) | 130.7 | -1.9 | | -0 | 67(-9.6) | -50 | [-10] | [-21] | [-8] | -47 | 110 | DT | -0.3 | OpenShort | | (-7) | -15 | 4 | -18 | -20 | -0.6,18 | 51 | | 34 | May/29 | 12 | 139.09 | 138.85 | 132.9(-0.38) | 133.49(-0.25) | 132.43(-0.74) | 130.49 | -2 | | -0 | 76(-7) | -50 | [-10] | [-26] | [-15] | -37 | 25 | DT | -0.6 | OpenShort | | (-10) | -20 | -12 | -17 | -20 | -0.7,31 | 51 | | 35 | May/29 | 11 | 139.09 | 138.85 | 133.41(-0.37) | 133.83(-0.1) | 133.41(-0.65) | 131.08 | -1.8 | | -0 | 83(-6.2) | -50 | [-10] | [-22] | [-20] | -13 | 47 | DT | -0.6 | OpenShort | | (-10) | -18 | -25 | -9 | -20 | -0.6,52 | 51 | | | | |
| 36 | May/29 | 10 | 139.09 | 138.85 | 133.9(-0.33) | 133.96(0.07) | 134.29(-0.25) | 132.38 | -1.5 | | -0 | 90(-9.2) | -50 | [-9] | [-8] | [-17] | 6 | 169 | DT | -0.5 | OpenShort | | (-9) | -7 | -28 | -2 | -20 | -0.4,66 | 51 | | 37 | May/29 | 9 | 139.09 | 138.85 | 134.34(-0.34) | 133.86(0.23) | 134.62(-0.03) | 133.81 | -1.2 | | -0 | 99(-5.5) | -50 | [-9] | [-0] | [-7] | 15 | 308 | DT | -0.2 | OpenShort? | | (-8) | -1 | -11 | 5 | -20 | -0.1,67 | 51 | | 38 | May/28 | 15 | 138.98 | 139.02 | 134.8(-0.27) | 133.56(0.35) | 134.66(0.08) | 134.38 | -1 | | -1 | 104(2.6) | -50 | [-7] | [4] | [-8] | 15 | 276 | RG | -0.1 | Wait? | | (-9) | 2 | -20 | 10 | -20 | -0.1,67 | 42 | | 39 | May/28 | 14 | 138.98 | 139.02 | 135.16(-0.17) | 133.1(0.53) | 134.55(0.23) | 135.42 | -0.8 | | -1 | 102(-1.8) | -20 | [-5] | [11] | [3] | 13 | 260 | UR | 0.2 | SmallShort | | (-6) | 6 | -1 | 11 | 15 | 0.1,60 | 42 | | 40 | May/28 | 13 | 138.98 | 139.02 | 135.39(-0.15) | 132.4(0.48) | 134.24(0.46) | 135.45 | -0.8 | | -1 | 104(-2) | 15 | [-4] | [17] | [15] | -1 | 275 | UR | 0.3 | SmallShort | | (-5) | 12 | 27 | 9 | 20 | 0,49 | 42 | | | | |
| 41 | May/28 | 12 | 138.98 | 139.02 | 135.59(-0.22) | 131.77(0.36) | 133.63(0.4) | 134.07 | -1.1 | | -1 | 106(-0.9) | -10 | [-6] | [13] | [5] | -16 | 223 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 6 | 20 | -0.3,42 | 42 | | 42 | May/28 | 11 | 138.98 | 139.02 | 135.89(-0.19) | 131.3(-0.26) | 133.1(0.48) | 133.99 | -1.1 | | -1 | 106(-0.2) | 15 | [-5] | [7] | [19] | -20 | 181 | UR | 0.2 | SmallShort | | (-6) | 13 | 3 | 11 | 20 | -0.4,40 | 42 | | 43 | May/28 | 10 | 138.98 | 139.02 | 136.15(-0.18) | 131.64(-0.51) | 132.46(0.63) | 133.85 | -1.1 | | -1 | 107(-0.5) | 35 | [-5] | [8] | [20] | -28 | 178 | UR | 0.3 | SmallShort | | (-5) | 17 | 0 | 12 | 20 | -0.5,35 | 42 | | 44 | May/28 | 9 | 138.98 | 139.02 | 136.4(-0.22) | 132.31(-0.52) | 131.64(0.82) | 133.84 | -1.1 | | -1 | 107(-1) | 40 | [-6] | [12] | [27] | -35 | 251 | UR | 0.5 | SmallShort? | | (-5) | 22 | 28 | 14 | 20 | -0.5,28 | 42 | | 45 | May/27 | 15 | 139.16 | 139.72 | 136.69(-0.31) | 133(-0.63) | 130.57(0.5) | 132.39 | -1.5 | | -1 | 108(-3.9) | 5 | [-8] | [1] | [17] | -52 | 143 | UR | 0.4 | SmallShort? | | (-7) | 13 | 19 | 13 | 20 | -0.9,21 | 39 | | | | |
| 46 | May/27 | 14 | 139.16 | 139.72 | 137.12(-0.4) | 133.84(-0.72) | 129.92(0.32) | 131.41 | -1.8 | | -1 | 112(2.5) | -25 | [-11] | [-5] | [9] | -65 | 72 | DP | 0.3 | OpenShort | | (-9) | 9 | 12 | 15 | 20 | -1.2,15 | 39 | | 47 | May/27 | 13 | 139.16 | 139.72 | 137.67(-0.39) | 134.82(-0.9) | 129.5(-1.02) | 130.8 | -1.9 | | -1 | 110(4.8) | -50 | [-10] | [-43] | [8] | -77 | -361 | DP | 0.3 | OpenShort | | (-11) | -27 | 21 | 15 | -18 | -1.4,8 | 39 | | 48 | May/27 | 12 | 139.16 | 139.72 | 138.21(-0.42) | 136.04(-0.87) | 130.83(-1.62) | 129.74 | -2.1 | | -1 | 105(8.5) | -50 | [-11] | [-59] | [-9] | -92 | -594 | DT | -0.2 | OpenShort | | (-12) | -43 | 25 | -31 | -20 | -1.8,3 | 39 | | 49 | May/27 | 11 | 139.16 | 139.72 | 138.79(-0.48) | 137.23(-0.83) | 132.98(-1.81) | 128.51 | -2.4 | | -1 | 96(15.2) | -50 | [-13] | [-64] | [-33] | -110 | -709 | DT | -1.1 | HoldShort | | (-12) | -48 | -12 | -37 | -20 | -2.4,0 | 39 | | 50 | May/27 | 10 | 139.16 | 139.72 | 139.46(-0.44) | 138.37(-0.74) | 135.43(-1.7) | 129.13 | -2.3 | | -1 | 81(19.2) | -50 | [-12] | [-60] | [-33] | -123 | -724 | DT | -1.8 | HoldShort | | (-12) | -45 | -4 | -41 | -20 | -2.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|