|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.9700 One month high (close): $145.2700
ALNY Daily Change: -0.19% Daily StdDev 3.72% ALNY EMA_5_Trend: -1.49% 10Minute StdDev: $4.4988
Latest Price : $133.1(-0.19%) | Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1.8) Thu. May 28, 2020($2.4) Wed. May 27, 2020($5.4) Tue. May 26, 2020($1.4) Fri. May 22, 2020($1.2) Thu. May 21, 2020($0.9) Wed. May 20, 2020($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 138.98 | 139.02 | 136.15(-0.18) | 131.64(-0.51) | 132.46(0.63) | 133.85 | -1.1 | | -1 | 107(-0.5) | 35 | [-5] | [8] | [20] | -28 | 176 | UR | 0.3 | SmallShort | | (-6) | 17 | 0 | 12 | 20 | -0.5,35 | 42 | Sample size 36 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.64(hourly_sma_10 -1.65%)
Support Levels:
Resistance Levels: 136.15(hourly_sma_20 1.72%) 138.98(daily_ema_20 3.83%) 139.02(daily_ema_10 3.86%)
|
| | | 2 | May/28 | 9 | 138.98 | 139.02 | 136.4(-0.22) | 132.31(-0.52) | 131.64(0.82) | 133.84 | -1.1 | | -1 | 107(-1) | 40 | [-6] | [12] | [28] | -35 | 249 | UR | 0.5 | SmallShort? | | (-5) | 22 | 29 | 14 | 20 | -0.5,28 | 42 | | 3 | May/27 | 15 | 139.16 | 139.72 | 136.69(-0.31) | 133(-0.63) | 130.57(0.5) | 132.39 | -1.5 | | -1 | 108(-3.9) | 5 | [-8] | [1] | [17] | -52 | 141 | UR | 0.4 | SmallShort? | | (-7) | 13 | 19 | 13 | 20 | -0.9,21 | 39 | | 4 | May/27 | 14 | 139.16 | 139.72 | 137.12(-0.4) | 133.84(-0.72) | 129.92(0.32) | 131.41 | -1.8 | | -1 | 112(2.5) | -25 | [-11] | [-5] | [9] | -65 | 69 | DP | 0.3 | OpenShort | | (-9) | 9 | 12 | 15 | 20 | -1.2,15 | 39 | | 5 | May/27 | 13 | 139.16 | 139.72 | 137.67(-0.39) | 134.82(-0.9) | 129.5(-1.02) | 130.8 | -1.9 | | -1 | 110(4.8) | -50 | [-10] | [-43] | [8] | -77 | -362 | DP | 0.3 | OpenShort | | (-11) | -27 | 21 | 15 | -18 | -1.4,8 | 39 | | | | |
| 6 | May/27 | 12 | 139.16 | 139.72 | 138.21(-0.42) | 136.04(-0.87) | 130.83(-1.62) | 129.74 | -2.1 | | -1 | 105(8.5) | -50 | [-11] | [-59] | [-1] | -92 | -594 | DT | -0.2 | OpenShort | | (-12) | -43 | 25 | 14 | -20 | -1.8,3 | 39 | | 7 | May/27 | 11 | 139.16 | 139.72 | 138.79(-0.48) | 137.23(-0.83) | 132.98(-1.81) | 128.51 | -2.4 | | -1 | 96(15.2) | -50 | [-13] | [-64] | [-28] | -110 | -709 | DT | -1.1 | HoldShort | | (-13) | -48 | -12 | -9 | -20 | -2.4,0 | 39 | | 8 | May/27 | 10 | 139.16 | 139.72 | 139.46(-0.44) | 138.37(-0.74) | 135.43(-1.7) | 129.13 | -2.3 | | -1 | 81(19.2) | -50 | [-12] | [-60] | [-32] | -123 | -725 | DT | -1.8 | HoldShort | | (-13) | -45 | -4 | -36 | -20 | -2.9,0 | 39 | | 9 | May/27 | 9 | 139.16 | 139.72 | 140.08(-0.43) | 139.41(-0.76) | 137.77(-1.68) | 129.34 | -2.2 | | -1 | 62(31.7) | -50 | [-11] | [-59] | [-85] | -134 | -762 | DT | -3.1 | HoldShort? | | (-12) | -45 | -153 | -43 | -20 | -3.9,14 | 39 | | 10 | May/26 | 15 | 139.41 | 140.84 | 140.69(-0.19) | 140.47(-0.14) | 140.13(-0.79) | 137.42 | -0.5 | | 0 | 30(3.7) | -50 | [-5] | [-25] | [-34] | -84 | -238 | DT | -2 | OpenShort? | | (-4) | -21 | -57 | -32 | -20 | -2.5,29 | 47 | | | | |
| 11 | May/26 | 14 | 139.41 | 140.84 | 140.95(-0.06) | 140.66(0.12) | 141.25(-0.16) | 140.51 | 0.3 | | 0 | 26(-1.4) | -20 | [-2] | [-4] | [-6] | -15 | -7 | DT | -0.7 | OpenShort | | (-2) | -4 | -5 | -13 | -20 | -0.4,45 | 47 | | 12 | May/26 | 13 | 139.41 | 140.84 | 141.03(-0.07) | 140.49(0.07) | 141.48(0.12) | 140.76 | 0.3 | | 0 | 28(-2.6) | -15 | [-2] | [3] | [-3] | -5 | 80 | RG | -0.6 | Wait | | (-1) | 3 | -1 | -17 | -1 | -0.2,50 | 47 | | 13 | May/26 | 12 | 139.41 | 140.84 | 141.13(-0.1) | 140.39(-0.01) | 141.31(0.18) | 140.79 | 0.3 | | 0 | 30(-1.2) | -10 | [-3] | [3] | [-0] | 11 | 126 | RG | -0.4 | Wait | | (-2) | 5 | -7 | 4 | 18 | -0.3,68 | 47 | | 14 | May/26 | 11 | 139.41 | 140.84 | 141.27(-0.07) | 140.4(-0.08) | 141.05(0.17) | 141.15 | 0.4 | | 0 | 32(-3.1) | -15 | [-2] | [2] | [-3] | 25 | 102 | RG | 0.1 | Wait | | (-2) | 5 | -34 | 25 | 20 | -0.1,77 | 47 | | 15 | May/26 | 10 | 139.41 | 140.84 | 141.37(-0.04) | 140.52(0.1) | 140.82(0.53) | 143.03 | 0.9 | | 0 | 35(0) | 35 | [-1] | [14] | [23] | 46 | 297 | UR | 1.5 | SmallShort | | (0) | 14 | 25 | 37 | 20 | 1.1,68 | 47 | | | | |
| 16 | May/26 | 9 | 139.41 | 140.84 | 141.43(-0.05) | 140.38(0.02) | 140.08(0.42) | 141.65 | 0.5 | | 0 | 35(-0.4) | 35 | [-1] | [10] | [19] | -2 | 178 | UR | 1.1 | SmallShort? | | (-3) | 11 | 31 | 22 | 20 | 0.2,43 | 47 | | 17 | May/22 | 15 | 139.72 | 141.48 | 141.5(-0.09) | 140.36(-0.13) | 139.5(0.03) | 139.95 | 0.1 | | 2 | 35(0) | 20 | [-2] | [-1] | [6] | -50 | -10 | RG | 0.3 | Wait? | | (-3) | 1 | 9 | 15 | 6 | -1,25 | 56 | | 18 | May/22 | 14 | 139.72 | 141.48 | 141.63(-0.16) | 140.54(-0.15) | 139.46(-0.21) | 139.48 | -0.1 | | 2 | 35(0.7) | -10 | [-4] | [-8] | [-2] | -66 | -42 | DT | 0 | OpenShort | | (-3) | -6 | -9 | 16 | -20 | -1.4,19 | 56 | | 19 | May/22 | 13 | 139.72 | 141.48 | 141.85(-0.13) | 140.75(-0.11) | 139.75(-0.33) | 139.97 | 0.1 | | 2 | 34(1.2) | -0 | [-3] | [-11] | [4] | -69 | -80 | RG | 0.1 | Wait | | (-4) | -9 | 11 | 9 | -16 | -1.3,14 | 56 | | 20 | May/22 | 12 | 139.72 | 141.48 | 142.04(-0.13) | 140.91(-0.23) | 140.22(-0.33) | 139.35 | -0.1 | | 2 | 33(2.9) | 5 | [-3] | [-12] | [1] | -94 | -140 | RG | -0.6 | Wait | | (-4) | -9 | 11 | -7 | -20 | -1.9,4 | 56 | | | | |
| 21 | May/22 | 11 | 139.72 | 141.48 | 142.22(-0.15) | 141.24(-0.23) | 140.69(-0.37) | 138.75 | -0.2 | | 2 | 30(3.8) | -25 | [-4] | [-13] | [-16] | -115 | -182 | DT | -1.5 | HoldShort | | (-4) | -10 | -19 | -22 | -20 | -2.6,0 | 56 | | 22 | May/22 | 10 | 139.72 | 141.48 | 142.43(-0.17) | 141.57(-0.22) | 141.22(-0.29) | 139.75 | 0 | | 2 | 27(-0.7) | -20 | [-4] | [-11] | [-12] | -97 | -94 | DT | -1.3 | HoldShort | | (-3) | -8 | -22 | -9 | -20 | -2.3,11 | 56 | | 23 | May/22 | 9 | 139.72 | 141.48 | 142.67(-0.18) | 141.88(-0.19) | 141.63(-0.08) | 140.93 | 0.3 | | 2 | 27(-2) | -20 | [-5] | [-5] | [-8] | -73 | 42 | DT | -0.6 | OpenShort? | | (-3) | -2 | -25 | 4 | -7 | -1.5,15 | 56 | | 24 | May/21 | 15 | 139.94 | 141.1 | 142.92(-0.13) | 142.15(-0.05) | 141.75(0.11) | 142.3 | 0.5 | | 2 | 29(-0.6) | 0 | [-3] | [1] | [7] | -48 | 118 | UR | 0.4 | SmallShort? | | (-3) | 3 | 11 | 10 | 18 | -0.5,15 | 64 | | 25 | May/21 | 14 | 139.94 | 141.1 | 143.1(-0.1) | 142.22(-0.18) | 141.6(-0.13) | 141.71 | 0.4 | | 2 | 30(0.6) | 10 | [-3] | [-6] | [4] | -70 | -31 | RG | 0.1 | Wait | | (-4) | -3 | 6 | 5 | 9 | -1.1,8 | 64 | | | | |
| 26 | May/21 | 13 | 139.94 | 141.1 | 143.25(-0.09) | 142.47(-0.12) | 141.79(-0.1) | 141.38 | 0.3 | | 2 | 29(1.5) | -5 | [-2] | [-5] | [-5] | -84 | -65 | RG | -0.3 | Wait | | (-3) | -3 | -8 | 1 | -20 | -1.5,4 | 64 | | 27 | May/21 | 12 | 139.94 | 141.1 | 143.38(-0.03) | 142.63(-0.06) | 141.93(-0.14) | 141.82 | 0.4 | | 2 | 28(0.1) | 10 | [-1] | [-5] | [-1] | -79 | -114 | RG | -0.1 | Wait | | (-2) | -4 | 5 | -5 | -20 | -1.3,4 | 64 | | 28 | May/21 | 11 | 139.94 | 141.1 | 143.43(-0.01) | 142.71(-0.17) | 142.13(-0.29) | 141.52 | 0.4 | | 2 | 28(1.5) | 5 | [-0] | [-10] | [-3] | -85 | -192 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -5 | -20 | -1.6,5 | 64 | | 29 | May/21 | 10 | 139.94 | 141.1 | 143.45(-0.04) | 142.96(-0.15) | 142.55(-0.21) | 141.55 | 0.4 | | 2 | 26(1.5) | -10 | [-1] | [-8] | [-12] | -88 | -146 | DT | -0.9 | OpenShort | | (-0) | -5 | -21 | -16 | -20 | -1.7,5 | 64 | | 30 | May/21 | 9 | 139.94 | 141.1 | 143.45(-0) | 143.18(-0.02) | 142.85(-0.21) | 142.67 | 0.6 | | 2 | 25(0.3) | 15 | [-0] | [-6] | [-1] | -63 | -114 | DR | -0.2 | OpenShort? | | (0) | -5 | 11 | -18 | -20 | -0.8,7 | 64 | | | | |
| 31 | May/20 | 15 | 139.91 | 141.05 | 143.51(-0.05) | 143.2(-0.07) | 143.16(-0.13) | 142.09 | 0.5 | | 2 | 24(-8.4) | -10 | [-1] | [-5] | [-11] | -70 | -81 | DT | -1 | OpenShort? | | (-1) | -3 | -14 | -18 | -20 | -1.3,13 | 62 | | 32 | May/20 | 14 | 139.91 | 141.05 | 143.58(0.13) | 143.3(-0.12) | 143.34(0.03) | 142.83 | 0.7 | | 2 | 33(-7.5) | 15 | [3] | [0] | [-7] | -41 | -173 | DR | -0.4 | OpenShort | | (-1) | 1 | -14 | -13 | -1 | -0.5,22 | 62 | | 33 | May/20 | 13 | 139.91 | 141.05 | 143.39(0.18) | 143.47(-0.16) | 143.29(-0.05) | 143.62 | 0.9 | | 2 | 40(-7.2) | 45 | [5] | [-2] | [7] | -9 | -172 | RG | 0.2 | Wait | | (4) | -1 | 11 | -1 | 20 | 0.1,39 | 62 | | 34 | May/20 | 12 | 139.91 | 141.05 | 143.14(0.18) | 143.69(-0.2) | 143.36(-0.1) | 143.04 | 0.7 | | 2 | 47(-5.7) | 20 | [5] | [-4] | [-8] | -17 | -218 | DR | -0.2 | OpenShort | | (4) | -3 | -21 | -8 | 11 | -0,33 | 62 | | 35 | May/20 | 11 | 139.91 | 141.05 | 142.88(0.21) | 143.98(-0.03) | 143.51(0.18) | 144.22 | 1 | | 2 | 53(-7.7) | 45 | [5] | [6] | [7] | -2 | -72 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | -11 | 16 | 0.6,33 | 62 | | | | |
| 36 | May/20 | 10 | 139.91 | 141.05 | 142.58(0.24) | 144.02(-0.08) | 143.51(-0) | 143 | 0.7 | | 2 | 61(-5.2) | 40 | [6] | [0] | [-2] | -7 | -209 | DR | -0.1 | OpenShort | | (5) | -0 | 8 | -14 | -20 | 0.2,38 | 62 | | 37 | May/20 | 9 | 139.91 | 141.05 | 142.24(0.2) | 144.13(-0.01) | 143.25(-0.28) | 142.59 | 0.6 | | 2 | 66(-5.3) | 5 | [5] | [-6] | [-16] | 6 | -249 | DR | -0.2 | OpenShort? | | (6) | -7 | -25 | -9 | -20 | 0.1,53 | 62 | | 38 | May/19 | 15 | 139.72 | 141.16 | 141.96(0.27) | 144.14(0.14) | 143.65(-0.26) | 143.97 | 1 | | 3 | 71(-5.5) | 30 | [7] | [-3] | [-3] | 30 | -195 | DR | 0.1 | OpenShort? | | (7) | -7 | 4 | -6 | -20 | 0.7,62 | 56 | | 39 | May/19 | 14 | 139.72 | 141.16 | 141.58(0.28) | 143.94(0.07) | 144.03(-0.29) | 143.75 | 0.9 | | 3 | 77(-3.5) | 25 | [7] | [-4] | [1] | 34 | -200 | RG | -0.1 | Wait | | (7) | -8 | 15 | -13 | -20 | 0.7,66 | 56 | | 40 | May/19 | 13 | 139.72 | 141.16 | 141.19(0.25) | 143.84(0.02) | 144.45(-0.23) | 142.95 | 0.8 | | 3 | 80(-2.1) | 25 | [6] | [-4] | [-7] | 33 | -184 | DR | -0.4 | OpenShort | | (7) | -6 | -1 | -19 | -20 | 0.5,70 | 56 | | | | |
| 41 | May/19 | 12 | 139.72 | 141.16 | 140.84(0.23) | 143.82(-0.04) | 144.79(-0.16) | 143.01 | 0.8 | | 3 | 82(-1.1) | 5 | [6] | [-3] | [-15] | 48 | -116 | DR | -0.5 | OpenShort | | (7) | -4 | -28 | -16 | -20 | 0.6,83 | 56 | | 42 | May/19 | 11 | 139.72 | 141.16 | 140.51(0.27) | 143.87(0.39) | 145.02(0.27) | 144.57 | 1.1 | | 3 | 84(-0.7) | 20 | [7] | [14] | [-13] | 72 | 86 | CR | -0.1 | HoldShort | | (8) | 7 | -23 | -6 | -20 | 1.1,94 | 56 | | 43 | May/19 | 10 | 139.72 | 141.16 | 140.13(0.39) | 143.3(0.5) | 144.64(0.54) | 145.85 | 1.4 | | 3 | 84(3.9) | 50 | [10] | [23] | [2] | 90 | 156 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | 1 | 19 | 1.6,100 | 56 | | 44 | May/19 | 9 | 139.72 | 141.16 | 139.59(0.36) | 142.58(0.56) | 143.86(0.44) | 145.87 | 1.4 | | 3 | 80(6.7) | 50 | [9] | [21] | [12] | 95 | 200 | UT | 0.6 | OpenLong? | | (11) | 11 | 22 | 6 | 20 | 1.8,100 | 56 | | 45 | May/18 | 15 | 139.49 | 141.03 | 139.1(0.28) | 141.79(0.47) | 143.23(0.27) | 144.65 | 1.2 | | 3 | 74(7.7) | 50 | [7] | [16] | [7] | 91 | 188 | UT | 0.5 | OpenLong? | | (9) | 7 | 9 | 7 | 20 | 1.8,96 | 56 | | | | |
| 46 | May/18 | 14 | 139.49 | 141.03 | 138.71(0.16) | 141.13(0.56) | 142.84(0.08) | 144.14 | 1.1 | | 3 | 66(4.8) | 40 | [4] | [12] | [12] | 87 | 251 | UT | 0.5 | OpenLong | | (7) | 2 | 27 | -0 | 20 | 1.9,89 | 56 | | 47 | May/18 | 13 | 139.49 | 141.03 | 138.49(0.06) | 140.35(0.41) | 142.73(0.53) | 142.67 | 0.7 | | 3 | 61(2.9) | 25 | [2] | [21] | [6] | 76 | 369 | UT | -0 | OpenLong | | (3) | 14 | 13 | -4 | 20 | 1.6,86 | 56 | | 48 | May/18 | 12 | 139.49 | 141.03 | 138.41(0.06) | 139.78(0.4) | 141.97(0.47) | 141.97 | 0.6 | | 3 | 58(2.3) | 15 | [2] | [19] | [1] | 71 | 314 | UT | 0 | OpenLong | | (1) | 12 | -14 | 24 | 20 | 1.4,86 | 56 | | 49 | May/18 | 11 | 139.49 | 141.03 | 138.32(0.1) | 139.23(0.49) | 141.3(0.67) | 142.71 | 0.7 | | 3 | 56(0.3) | 40 | [3] | [25] | [10] | 88 | 385 | UT | 0.6 | HoldLong | | (2) | 17 | -1 | 29 | 20 | 1.8,93 | 56 | | 50 | May/18 | 10 | 139.49 | 141.03 | 138.18(0.01) | 138.55(0.5) | 140.36(0.68) | 142.75 | 0.7 | | 3 | 56(-5.3) | 25 | [0] | [25] | [9] | 88 | 488 | UT | 1 | HoldLong | | (3) | 18 | -15 | 29 | 20 | 1.9,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|