Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $106.6000      One month high (close): $117.2700

ALL Daily Change: 1.15%   Daily StdDev 1.31%   ALL EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $116.03(1.15%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.33%(54%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2610   113.41  114.54  113.41(0.13 114.07(0.16 114.58(0.21150.6    1133(2)50[10][25][3]9865UT0.5OpenLong    (9)1541201.9,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.54(daily_ema_10 -0.4%)   114.07(hourly_sma_10 -0.81%)   113.41(daily_ema_20 -1.38%)   113.41(hourly_sma_20 -1.38%)  
Resistance Levels:
 
2Mar/269   113.41  114.54  113.26(0.12 113.88(0.17 114.36(0.17114.940.6    1131(3.1)50[9][23][14]10376UT0.7HoldLong?    (11)13332202.1,10058
3Mar/2515   112.95  114.48  113.12(0.09 113.69(0.11 114.17(0.18114.470.6    1128(2.1)50[7][21][5]9877UT0.4OpenLong?    (9)1492201.9,10060
4Mar/2514   112.95  114.48  113.02(0.1 113.56(0.11 113.96(0.18114.340.5    1126(1.6)50[8][21][7]9668UT0.6OpenLong    (7)1415-2201.9,9860
5Mar/2513   112.95  114.48  112.91(0.1 113.43(0.11 113.76(0.18114.140.4    1124(1.2)50[8][21][8]9658UT0.6OpenLong    (7)14173161.9,9860
 
6Mar/2512   112.95  114.48  112.8(0.09 113.31(0.11 113.56(0.13113.90.4    1123(-0.2)50[7][17][-1]9346CR0.6OpenShort    (7)10-83111.8,9860
7Mar/2511   112.95  114.48  112.7(0.11 113.18(0.18 113.41(0.18114.010.4    1123(1.7)50[8][24][16]10359UT1HoldLong    (9)14419132.1,10060
8Mar/2510   112.95  114.48  112.57(0.08 112.98(0.09 113.2(0.03113.440.2    1121(1.2)50[6][8][5]8612UT0.4OpenLong    (7)29691.5,9860
9Mar/259   112.95  114.48  112.48(0.05 112.88(0.06 113.16(0.04113.320.1    1120(1.3)50[4][8][7]8533UT0.3OpenLong?    (7)3139161.6,9560
10Mar/2415   112.67  114.39  112.43(0.04 112.81(0.05 113.11(0.05113.140.2    1019(-7.5)50[3][6][1]7533UT0.1HoldLong?    (3)402101.4,9063
 
11Mar/2414   112.67  114.39  112.39(-0.08 112.75(0.1 113.06(0.09113.140.2    1026(-5)15[-6][9][4]67166UR0.1SmallShort    (3)711201,9263
12Mar/2413   112.67  114.39  112.48(-0.08 112.64(0.07 112.96(0.18112.990.1    1031(-4.4)10[-6][15][-3]59167RG0Wait    (-7)14-171170.6,9463
13Mar/2412   112.67  114.39  112.57(-0.07 112.56(0.07 112.76(0.15113.230.2    1036(-2.3)35[-5][13][10]68161UR0.5SmallShort    (-6)121225200.7,10063
14Mar/2411   112.67  114.39  112.65(-0.06 112.48(0.09 112.59(0.07113.060.1    1038(-2.1)50[-5][8][11]60113UR0.4SmallShort    (-7)51431180.4,10063
15Mar/2410   112.67  114.39  112.72(-0.07 112.38(0.07 112.51(0.06112.870.1    1040(-1.6)45[-5][6][10]2590UR0.3SmallShort    (-6)51619120.1,7263
 
16Mar/249   112.67  114.39  112.8(-0.07 112.3(0.07 112.45(0.11112.64-0    1042(-2.8)50[-5][10][18]-681UR0.2SmallShort?    (-7)84897-0.1,4763
17Mar/2315   112.47  114.51  112.88(-0.13 112.22(0.05 112.33(-0.03111.98-0.2    1145(-2.2)-10[-10][-3][-12]-3334DT-0.3OpenShort?    (-9)-2-312-20-0.7,3554
18Mar/2314   112.47  114.51  113.03(-0.15 112.17(0.07 112.37(0.01112.41-0    1147(-4)5[-12][1][-4]-3294RG0Wait    (-9)1-1673-0.5,3154
19Mar/2313   112.47  114.51  113.2(-0.15 112.09(0.04 112.36(0.09112.640.1    1151(-3.7)25[-12][6][5]-33112UR0.2SmallShort    (-12)76620-0.4,2754
20Mar/2312   112.47  114.51  113.37(-0.16 112.04(0.02 112.26(0.1112.560    1154(-5.1)40[-12][6][16]-40103UR0.2SmallShort    (-14)838520-0.5,2354
 
21Mar/2311   112.47  114.51  113.55(-0.22 112.02(-0.26 112.15(0.03112.03-0.2    1160(-2.7)10[-17][-12][1]-5284RG-0.1Wait    (-15)2-12420-0.9,2154
22Mar/2310   112.47  114.51  113.8(-0.21 112.31(-0.23 112.11(0.13112.2-0.1    1162(-1.3)15[-16][-3][0]-5288RG0Wait    (-18)10-14820-0.9,2154
23Mar/239   112.47  114.51  114.04(-0.18 112.57(-0.22 111.96(0.13112.39-0    1164(-0.7)35[-14][-2][11]-5559RG0.2Wait?    (-16)10201120-0.9,1854
24Mar/2215   112.3  114.54  114.25(-0.19 112.82(-0.21 111.81(-0.02112.12-0.1    1364(8.2)15[-15][-13][5]-65-17RG0.2Wait?    (-17)-2913-2-1.1,1357
25Mar/2214   112.3  114.54  114.47(-0.16 113.05(-0.22 111.83(-0.05112-0.1    1356(2.1)15[-12][-15][4]-76-81RG0.1Wait    (-17)-41111-16-1.3,757
 
26Mar/2213   112.3  114.54  114.65(-0.18 113.3(-0.21 111.89(-0.56111.86-0.1    1354(3.3)-15[-14][-54][7]-87-203DP-0OpenShort    (-14)-43295-20-1.6,357
27Mar/2212   112.3  114.54  114.85(-0.19 113.54(-0.3 112.52(-0.59111.46-0.3    1351(5.6)-25[-15][-60][-9]-103-259DT-0.6HoldShort    (-17)-45-122-20-2.1,057
28Mar/2211   112.3  114.54  115.07(-0.18 113.89(-0.38 113.18(-0.57111.63-0.2    1345(6.6)-25[-14][-61][-22]-108-266DT-1.1HoldShort    (-15)-44-42-20-20-2.3,057
29Mar/2210   112.3  114.54  115.27(-0.16 114.32(-0.33 113.83(-0.39112.21-0    1338(6.2)-25[-12][-45][-9]-102-211DT-1.3HoldShort    (-13)-30-7-13-20-2.4,857
30Mar/229   112.3  114.54  115.45(-0.12 114.7(-0.34 114.28(-0.37112.310    1332(8.1)-20[-9][-43][-71]-110-243DT-1.9HoldShort?    (-13)-28-189-14-20-3,1557
 
31Mar/1915   111.99  114.69  115.58(-0.04 115.09(-0.17 114.7(0.12114.980.8    1824(3.1)50[-3][4][9]-4916UR0.4SmallShort?    (0)9131320-0.8,2161
32Mar/1914   111.99  114.69  115.62(-0.05 115.29(-0.18 114.56(-0.02114.80.8    1821(0.6)40[-4][-8][2]-63-28RG0.3Wait    (-3)-2-2126-1.1,1561
33Mar/1913   111.99  114.69  115.68(-0.05 115.5(-0.15 114.59(-0.19114.840.8    1820(0.7)45[-4][-20][10]-68-68RG0.3Wait    (-4)-152710-6-1.1,1061
34Mar/1912   111.99  114.69  115.73(-0.06 115.67(-0.18 114.81(-0.27114.460.7    1820(1.5)10[-5][-27][-4]-89-117RG-0.5Wait    (-5)-212-8-20-1.7,461
35Mar/1911   111.99  114.69  115.8(-0.06 115.88(-0.11 115.12(-0.31114.430.7    1818(1.8)-0[-5][-27][-8]-98-137RG-1SmallLong    (-5)-2410-34-20-2,261
 
36Mar/1910   111.99  114.69  115.87(-0.05 116.01(-0.14 115.48(-0.47114.290.6    1816(3)-5[-4][-41][-27]-99-205RG-2SmallLong    (-6)-36-46-40-20-2.6,1661
37Mar/199   111.99  114.69  115.93(-0.04 116.17(-0.06 116.02(-0.33114.930.8    1813(1)-5[-3][-27][-35]-66-131RG-2.2SmallLong?    (-2)-25-72-37-20-2,3461
38Mar/1815   111.53  114.57  115.97(-0.03 116.24(0.01 116.41(-0.11115.961.1    2312(-0.3)20[-2][-4][-8]42RG-1SmallLong?    (0)-9-4-30-20-0,5475
39Mar/1814   111.53  114.57  116(-0.04 116.23(0.03 116.54(-0.08116.021.1    2313(-0.6)20[-3][-1][-9]2118RG-1SmallLong    (-2)-6-12-22-160,7175
40Mar/1813   111.53  114.57  116.05(-0.02 116.2(0.1 116.63(0.08116.191.2    2313(-0.4)15[-2][15][-21]4549RG-0.8SmallLong    (-2)6-57-4-200.3,8775
 
41Mar/1812   111.53  114.57  116.08(0.02 116.08(0.11 116.54(0.19117.011.4    2314(0.5)50[2][24][10]93107UT0.9HoldLong    (1)151120201.7,10075
42Mar/1811   111.53  114.57  116.08(0)  115.96(0.08 116.32(0.2116.861.4    2313(0.2)50[0][24][15]87118UR1SmallShort    (1)161737201.5,9975
43Mar/1810   111.53  114.57  116.05(-0.01 115.86(0.06 116.08(0.14116.611.3    2313(-0.3)50[-1][18][9]5794UR1SmallShort    (-1)11824201.1,7975
44Mar/189   111.53  114.57  116.06(-0.01 115.79(0.06 115.92(0.13116.491.3    2313(-0.1)50[-1][17][24]3382UR1.1SmallShort?    (-1)105421200.8,6375
45Mar/1715   110.99  113.93  116.08(-0.04 115.79(-0)  115.77(0.13115.721.2    2213(0)40[-3][13][-4]-2340RG-0.1Wait?    (-4)10-1544-0.7,4566
 
46Mar/1714   110.99  113.93  116.12(0.01 115.72(0.03 115.62(0.02115.931.2    2213(-0.3)50[1][7][8]-16-25UT0.6OpenLong    (-2)21893-0.4,4466
47Mar/1713   110.99  113.93  116.12(0)  115.68(-0.02 115.59(-0.05115.681.2    2214(-0.1)50[0][-1][0]-29-52RG0.2Wait    (0)-4-8163-0.8,4166
48Mar/1712   110.99  113.93  116.1(0.01 115.7(-0.07 115.64(-0.02115.81.2    2214(-0.7)50[1][-0][1]-35-45UT0.3OpenLong    (1)-24-1218-0.5,2866
49Mar/1711   110.99  113.93  116.08(0.02 115.78(-0.1 115.64(-0) 115.741.2    2215(-0.7)50[2][0][17]-44-50UT0.1OpenLong    (2)-054-1518-0.6,2166
50Mar/1710   110.99  113.93  116.06(-0.01 115.89(-0.16 115.66(-0.14114.971    2215(0.1)10[-1][-14][-26]-78-115RG-1.1SmallLong    (-2)-11-58-26-20-1.8,1766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA