ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.5200 One month high (close): $31.7450

ALKS Daily Change: -1.08% Daily StdDev 1.74% ALKS EMA_5_Trend: -0.76% 10Minute StdDev: $0.9007

Latest Price : $27.6(-1.08%)

Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	12	28.43	28.69	28.93(-0.38)	28.17(-0.67)	27.82(-0.5)	27.58	-1.1	-1	106(6.1)	-50	[-22]	[-55]	[-11]	-90	-225	DT	-0.3	OpenShort	(-23)	-29	-32	3	-7	-1.6,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.17(hourly_sma_10 2.14%) 28.43(daily_ema_20 3.08%) 28.69(daily_ema_10 4.02%) 28.93(hourly_sma_20 4.89%)

2	Aug/24	11	28.43	28.69	29.04(-0.31)	28.36(-0.7)	27.96(-0.46)	27.73	-0.9	-1	100(7)	-50	[-18]	[-52]	[-3]	-93	-262	DT	-0.3	OpenShort	(-20)	-26	-7	2	-15	-1.7,0	53
3	Aug/24	10	28.43	28.69	29.13(-0.27)	28.56(-0.7)	28.09(-0.46)	27.76	-0.9	-1	93(7.9)	-50	[-16]	[-52]	[-11]	-98	-321	DT	-0.5	OpenShort	(-20)	-26	-26	2	-20	-1.9,0	53
4	Aug/24	9	28.43	28.69	29.21(-0.24)	28.76(-0.69)	28.22(-0.53)	27.88	-0.7	-1	85(10.8)	-50	[-14]	[-55]	[-24]	-100	-356	DT	-0.5	HoldShort?	(-16)	-31	-57	3	-20	-2,0	53
5	Aug/23	15	28.56	28.71	29.28(-0.17)	28.96(-0.58)	28.37(-0.53)	28.15	-0.5	-2	75(11.4)	-50	[-10]	[-51]	[-15]	-100	-353	DT	-0.4	HoldShort?	(-12)	-31	-27	4	-20	-2,0	56

6	Aug/23	14	28.56	28.71	29.33(-0.2)	29.13(-0.51)	28.52(-0.8)	28.28	-0.3	-2	63(7.2)	-50	[-11]	[-64]	[-13]	-103	-360	DT	-0.5	HoldShort	(-10)	-46	-17	2	-20	-2.1,0	56
7	Aug/23	13	28.56	28.71	29.39(-0.17)	29.28(-0.44)	28.75(-0.96)	28.36	-0.2	-2	56(8.2)	-50	[-10]	[-71]	[-21]	-108	-417	DT	-0.9	HoldShort	(-10)	-55	-27	-10	-20	-2.3,0	56
8	Aug/23	12	28.56	28.71	29.44(-0.17)	29.41(-0.31)	29.03(-0.96)	28.49	-0.1	-2	48(8.4)	-50	[-10]	[-67]	[-25]	-113	-387	DT	-1.4	HoldShort	(-10)	-55	-18	-41	-20	-2.5,0	56
9	Aug/23	11	28.56	28.71	29.49(-0.14)	29.5(-0.37)	29.31(-0.85)	28.58	0	-2	39(9.6)	-50	[-8]	[-62]	[-40]	-109	-381	DT	-2.3	HoldShort	(-10)	-49	-58	-60	-20	-2.9,14	56
10	Aug/23	10	28.56	28.71	29.53(-0.1)	29.61(-0.3)	29.56(-0.67)	28.86	0.4	-2	30(5.9)	-50	[-6]	[-50]	[-60]	-78	-296	DT	-2.9	OpenShort	(-6)	-38	-123	-56	-20	-2.8,42	56

11	Aug/23	9	28.56	28.71	29.53(0)	29.7(-0.07)	29.76(-0.2)	29.47	1.1	-2	24(-0.8)	-50	[0]	[-15]	[-25]	11	-79	DR	-1.5	OpenShort?	(0)	-11	-58	-24	-20	-0.5,73	56
12	Aug/22	15	28.66	28.73	29.56(0.14)	29.72(0.07)	29.82(0.13)	29.76	1.2	1	25(0.6)	30	[8]	[13]	[-9]	70	-34	CR	-0.3	HoldShort?	(4)	7	-22	-2	-10	1,95	66
13	Aug/22	14	28.66	28.73	29.52(0.2)	29.7(0.13)	29.78(0.3)	29.87	1.3	1	24(-6)	50	[12]	[28]	[7]	90	-11	UT	0.4	HoldLong	(10)	19	12	9	13	1.6,100	66
14	Aug/22	13	28.66	28.73	29.46(0.2)	29.66(0.2)	29.69(0.1)	29.81	1.3	1	30(-3.2)	50	[12]	[18]	[2]	83	-63	UT	0.4	HoldLong	(12)	6	0	10	0	1.3,100	66
15	Aug/22	12	28.66	28.73	29.4(0.2)	29.6(0.2)	29.66(0.03)	29.81	1.3	1	33(-4.6)	50	[12]	[13]	[4]	77	-60	UT	0.5	HoldLong	(12)	2	6	10	3	1.3,94	66

16	Aug/22	11	28.66	28.73	29.34(0.2)	29.54(0.17)	29.65(0.1)	29.78	1.2	1	38(-2.5)	50	[12]	[17]	[13]	64	-33	UT	0.4	OpenLong	(12)	6	34	-6	20	1.3,81	66
17	Aug/22	10	28.66	28.73	29.28(0.17)	29.49(0.03)	29.65(0)	29.61	1	1	40(-1.5)	50	[11]	[6]	[9]	53	-68	UT	-0	OpenLong	(13)	0	32	-11	7	0.9,80	66
18	Aug/22	9	28.66	28.73	29.23(0.07)	29.49(0)	29.65(0)	29.45	0.9	1	42(0.1)	-15	[4]	[3]	[-18]	48	8	CR	-0.4	HoldShort?	(8)	0	-48	-13	0	0.6,83	66
19	Aug/21	15	28.71	28.58	29.21(0.1)	29.48(0.07)	29.62(0.3)	29.69	0.9	-3	42(8.5)	15	[6]	[24]	[1]	82	133	UT	0.2	OpenLong?	(6)	19	-4	2	20	1.3,99	58
20	Aug/21	14	28.71	28.58	29.18(0.1)	29.46(0.14)	29.53(0.37)	29.71	0.9	-3	33(1.9)	45	[6]	[31]	[8]	85	172	UT	0.5	OpenLong	(6)	23	8	7	20	1.4,100	58

21	Aug/21	13	28.71	28.58	29.15(0.14)	29.42(0.1)	29.42(0.2)	29.67	0.9	-3	31(1.6)	50	[9]	[20]	[11]	88	86	UT	0.7	OpenLong	(8)	12	20	14	20	1.5,100	58
22	Aug/21	12	28.71	28.58	29.11(0.1)	29.39(0.17)	29.36(0.1)	29.57	0.8	-3	30(1.2)	35	[6]	[15]	[8]	77	81	UT	0.6	OpenLong	(6)	6	18	11	0	1.4,92	58
23	Aug/21	11	28.71	28.58	29.08(0.1)	29.34(0.27)	29.36(0)	29.48	0.7	-3	29(1.1)	40	[6]	[12]	[13]	64	36	UT	0.5	OpenLong	(6)	0	47	-2	-20	1.3,81	58
24	Aug/21	10	28.71	28.58	29.08(0)	29.26(0.17)	29.33(-0.17)	29.25	0.5	-3	27(0.2)	-35	[0]	[-3]	[0]	45	25	DT	-0.3	OpenShort	(4)	-11	16	-13	-20	0.7,77	58
25	Aug/21	9	28.71	28.58	29.05(0.03)	29.21(0.24)	29.38(-0.14)	29.17	0.4	-3	27(0.1)	-35	[2]	[1]	[-19]	43	-29	CR	-0.7	HoldShort?	(0)	-9	-36	-17	-20	0.4,83	58

26	Aug/18	15	28.79	28.4	29.04(0.07)	29.14(0.28)	29.42(-0.03)	29.35	0.4	-8	27(4.1)	-30	[4]	[10]	[-7]	69	29	CR	-0.2	HoldShort?	(2)	-2	-14	-10	-10	1,94	48
27	Aug/18	14	28.79	28.4	29.02(0.07)	29.06(0.24)	29.43(0.27)	29.42	0.5	-8	23(0.9)	-5	[4]	[27]	[-1]	83	137	CR	-0	OpenShort	(6)	17	-12	-4	20	1.4,98	48
28	Aug/18	13	28.79	28.4	29(0.14)	28.99(0.17)	29.35(0.55)	29.48	0.5	-8	22(1.7)	40	[9]	[44]	[7]	93	167	UT	0.5	OpenLong	(6)	34	0	6	20	1.7,100	48
29	Aug/18	12	28.79	28.4	28.96(0.1)	28.94(0.1)	29.19(0.52)	29.48	0.5	-8	20(2)	30	[6]	[39]	[19]	100	210	UT	1.1	HoldLong	(6)	33	18	27	20	2,100	48
30	Aug/18	11	28.79	28.4	28.93(0.1)	28.91(0.14)	29.04(0.66)	29.39	0.5	-8	18(2.3)	30	[6]	[49]	[17]	94	227	UT	1.5	OpenLong	(6)	41	2	52	20	2,94	48

31	Aug/18	10	28.79	28.4	28.9(0.07)	28.87(0.17)	28.85(0.56)	29.38	0.5	-8	16(2)	20	[4]	[43]	[37]	75	244	UT	2.6	OpenLong	(6)	35	70	44	20	2.3,67	48
32	Aug/18	9	28.79	28.4	28.88(0.03)	28.82(0.03)	28.69(0.21)	29.04	0.2	-8	14(0)	20	[2]	[16]	[36]	18	83	UT	2	OpenLong?	(0)	13	81	35	20	0.9,45	48
33	Aug/17	15	28.9	28.23	28.87(0.03)	28.81(-0.1)	28.63(-0.24)	28.65	-0.2	-14	14(0.5)	-50	[2]	[-17]	[-6]	-62	-176	DR	0.1	OpenShort?	(0)	-15	-14	0	-11	-1.2,18	47
34	Aug/17	14	28.9	28.23	28.86(0.07)	28.84(-0.17)	28.7(-0.28)	28.72	-0.1	-14	14(-2.2)	-25	[4]	[-21]	[13]	-57	-196	RG	0.1	Wait	(2)	-17	44	-15	4	-0.7,11	47
35	Aug/17	13	28.9	28.23	28.86(0)	28.89(-0.21)	28.78(-0.38)	28.51	-0.3	-14	16(-0.7)	-50	[0]	[-30]	[-16]	-88	-209	DR	-1.2	HoldShort	(2)	-24	-11	-44	-20	-1.5,0	47

36	Aug/17	12	28.9	28.23	28.84(0.03)	28.95(-0.14)	28.89(-0.24)	28.56	-0.2	-14	17(-0.8)	-50	[2]	[-18]	[-21]	-62	-194	DR	-1.4	OpenShort	(2)	-15	-29	-43	-20	-1.2,18	47
37	Aug/17	11	28.9	28.23	28.83(0.03)	28.99(-0.03)	28.96(-0.14)	28.7	-0.1	-14	17(-1.2)	-50	[2]	[-9]	[-28]	-12	-119	DR	-1.1	OpenShort	(2)	-9	-60	-21	-20	-0.5,51	47
38	Aug/17	10	28.9	28.23	28.82(0.1)	29(0.03)	29(0.03)	28.99	0.1	-14	19(-0.3)	-35	[6]	[5]	[-12]	43	-36	CR	-0	HoldShort	(6)	2	-30	0	-17	0.6,78	47
39	Aug/17	9	28.9	28.23	28.79(0.1)	28.99(0.14)	29(0)	29.14	0.2	-14	19(0.2)	-5	[6]	[6]	[9]	67	16	RG	0.6	Wait?	(8)	0	20	7	14	1.3,84	47
40	Aug/16	15	29.05	28.12	28.76(0.21)	28.95(0.07)	28.99(-0.03)	29.04	-0	-18	19(-1.3)	10	[13]	[4]	[7]	51	-127	RG	0.2	Wait?	(6)	-2	23	-6	7	1.1,73	37

41	Aug/16	14	29.05	28.12	28.7(0.14)	28.93(-0.03)	29(-0.03)	28.93	-0.1	-18	20(-2)	5	[9]	[0]	[3]	42	-76	RG	-0.2	Wait	(10)	-2	14	-15	14	0.8,72	37
42	Aug/16	13	29.05	28.12	28.66(0.14)	28.93(0)	29(0)	28.86	-0.1	-18	22(-1.4)	-20	[9]	[3]	[-13]	46	-78	CR	-0.4	HoldShort	(8)	0	-24	-12	-20	0.6,81	37
43	Aug/16	12	29.05	28.12	28.62(0.18)	28.94(0.17)	29.01(0.07)	28.98	-0	-18	23(-1.2)	-25	[11]	[13]	[-14]	68	-41	CR	-0.1	HoldShort	(10)	4	-37	-1	-20	1,93	37
44	Aug/16	11	29.05	28.12	28.57(0.25)	28.89(0.31)	28.99(0.24)	29.16	0.1	-18	25(-0.2)	30	[16]	[29]	[7]	88	10	UT	0.5	HoldLong	(13)	15	14	9	10	1.6,98	37
45	Aug/16	10	29.05	28.12	28.5(0.21)	28.8(0.24)	28.92(0.17)	29.09	0	-18	25(-0.4)	30	[13]	[22]	[11]	82	34	UT	0.4	HoldLong	(15)	11	24	5	20	1.6,92	37

46	Aug/16	9	29.05	28.12	28.44(0.25)	28.73(0.17)	28.87(-0.03)	28.97	-0.1	-18	25(-0.9)	20	[16]	[8]	[10]	71	-80	UT	0.3	OpenLong?	(13)	-2	29	0	0	1.4,86	37
47	Aug/15	15	29.17	28	28.37(0.21)	28.68(0.17)	28.88(0.03)	28.83	-0.2	-21	26(0.1)	-5	[13]	[10]	[-3]	62	-52	CR	-0.1	HoldShort?	(13)	2	-8	-7	14	1.2,82	37
48	Aug/15	14	29.17	28	28.31(0.21)	28.63(0.1)	28.87(0.28)	28.87	-0.2	-21	26(-0.2)	35	[13]	[24]	[11]	68	54	UT	0	OpenLong	(15)	18	13	23	20	1.4,83	37
49	Aug/15	13	29.17	28	28.25(0.18)	28.6(0.14)	28.79(0.35)	28.81	-0.2	-21	26(0.6)	25	[11]	[29]	[3]	71	102	UT	0	OpenLong	(13)	22	-6	24	14	1.3,88	37
50	Aug/15	12	29.17	28	28.2(0.18)	28.56(0.32)	28.69(0.31)	28.84	-0.2	-21	26(1.4)	10	[11]	[32]	[-7]	84	121	CR	0.4	OpenShort	(11)	19	-39	28	10	1.6,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI