ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.5200 One month high (close): $31.7450

ALKS Daily Change: -5.63% Daily StdDev 1.75% ALKS EMA_5_Trend: -0.79% 10Minute StdDev: $0.5828

Latest Price : $27.9(-5.63%)

Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	28.56	28.71	29.28(-0.17)	28.96(-0.58)	28.37(-0.53)	28.15	-0.5	-2	71(7.8)	-50	[-10]	[-51]	[-15]	-100	-355	DT	-0.4	HoldShort?	(-12)	-30	-27	4	-20	-2,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.56(daily_ema_20 1.46%) 28.71(daily_ema_10 1.99%) 28.96(hourly_sma_10 2.88%) 29.28(hourly_sma_20 4.01%)

2	Aug/23	14	28.56	28.71	29.33(-0.2)	29.13(-0.51)	28.52(-0.8)	28.28	-0.3	-2	63(7.2)	-50	[-11]	[-64]	[-13]	-103	-360	DT	-0.5	HoldShort	(-10)	-46	-17	2	-20	-2.1,0	56
3	Aug/23	13	28.56	28.71	29.39(-0.17)	29.28(-0.44)	28.75(-0.96)	28.36	-0.2	-2	56(8.2)	-50	[-10]	[-71]	[-21]	-108	-417	DT	-0.9	HoldShort	(-10)	-55	-27	-10	-20	-2.3,0	56
4	Aug/23	12	28.56	28.71	29.44(-0.17)	29.41(-0.31)	29.03(-0.96)	28.49	-0.1	-2	48(8.4)	-50	[-10]	[-67]	[-25]	-113	-387	DT	-1.4	HoldShort	(-10)	-55	-18	-41	-20	-2.5,0	56
5	Aug/23	11	28.56	28.71	29.49(-0.14)	29.5(-0.37)	29.31(-0.85)	28.58	0	-2	39(9.6)	-50	[-8]	[-62]	[-40]	-109	-381	DT	-2.3	HoldShort	(-10)	-49	-58	-60	-20	-2.9,14	56

6	Aug/23	10	28.56	28.71	29.53(-0.1)	29.61(-0.3)	29.56(-0.67)	28.86	0.4	-2	30(5.9)	-50	[-6]	[-50]	[-60]	-78	-296	DT	-2.9	OpenShort	(-6)	-38	-123	-56	-20	-2.8,42	56
7	Aug/23	9	28.56	28.71	29.53(0)	29.7(-0.07)	29.76(-0.2)	29.47	1.1	-2	24(-0.8)	-50	[0]	[-15]	[-25]	11	-79	DR	-1.5	OpenShort?	(0)	-11	-58	-24	-20	-0.5,73	56
8	Aug/22	15	28.66	28.73	29.56(0.14)	29.72(0.07)	29.82(0.13)	29.76	1.2	1	25(0.6)	30	[8]	[13]	[-9]	70	-34	CR	-0.3	HoldShort?	(4)	7	-22	-2	-10	1,95	66
9	Aug/22	14	28.66	28.73	29.52(0.2)	29.7(0.13)	29.78(0.3)	29.87	1.3	1	24(-6)	50	[12]	[28]	[7]	90	-11	UT	0.4	HoldLong	(10)	19	12	9	13	1.6,100	66
10	Aug/22	13	28.66	28.73	29.46(0.2)	29.66(0.2)	29.69(0.1)	29.81	1.3	1	30(-3.2)	50	[12]	[18]	[2]	83	-63	UT	0.4	HoldLong	(12)	6	0	10	0	1.3,100	66

11	Aug/22	12	28.66	28.73	29.4(0.2)	29.6(0.2)	29.66(0.03)	29.81	1.3	1	33(-4.6)	50	[12]	[13]	[4]	77	-60	UT	0.5	HoldLong	(12)	2	6	10	3	1.3,94	66
12	Aug/22	11	28.66	28.73	29.34(0.2)	29.54(0.17)	29.65(0.1)	29.78	1.2	1	38(-2.5)	50	[12]	[17]	[13]	64	-33	UT	0.4	OpenLong	(12)	6	34	-6	20	1.3,81	66
13	Aug/22	10	28.66	28.73	29.28(0.17)	29.49(0.03)	29.65(0)	29.61	1	1	40(-1.5)	50	[11]	[6]	[9]	53	-68	UT	-0	OpenLong	(13)	0	32	-11	7	0.9,80	66
14	Aug/22	9	28.66	28.73	29.23(0.07)	29.49(0)	29.65(0)	29.45	0.9	1	42(0.1)	-15	[4]	[3]	[-18]	48	8	CR	-0.4	HoldShort?	(8)	0	-48	-13	0	0.6,83	66
15	Aug/21	15	28.71	28.58	29.21(0.1)	29.48(0.07)	29.62(0.3)	29.69	0.9	-3	42(8.5)	15	[6]	[24]	[1]	82	133	UT	0.2	OpenLong?	(6)	19	-4	2	20	1.3,99	58

16	Aug/21	14	28.71	28.58	29.18(0.1)	29.46(0.14)	29.53(0.37)	29.71	0.9	-3	33(1.9)	45	[6]	[31]	[8]	85	172	UT	0.5	OpenLong	(6)	23	8	7	20	1.4,100	58
17	Aug/21	13	28.71	28.58	29.15(0.14)	29.42(0.1)	29.42(0.2)	29.67	0.9	-3	31(1.6)	50	[9]	[20]	[11]	88	86	UT	0.7	OpenLong	(8)	12	20	14	20	1.5,100	58
18	Aug/21	12	28.71	28.58	29.11(0.1)	29.39(0.17)	29.36(0.1)	29.57	0.8	-3	30(1.2)	35	[6]	[15]	[8]	77	81	UT	0.6	OpenLong	(6)	6	18	11	0	1.4,92	58
19	Aug/21	11	28.71	28.58	29.08(0.1)	29.34(0.27)	29.36(0)	29.48	0.7	-3	29(1.1)	40	[6]	[12]	[13]	64	36	UT	0.5	OpenLong	(6)	0	47	-2	-20	1.3,81	58
20	Aug/21	10	28.71	28.58	29.08(0)	29.26(0.17)	29.33(-0.17)	29.25	0.5	-3	27(0.2)	-35	[0]	[-3]	[0]	45	25	DT	-0.3	OpenShort	(4)	-11	16	-13	-20	0.7,77	58

21	Aug/21	9	28.71	28.58	29.05(0.03)	29.21(0.24)	29.38(-0.14)	29.17	0.4	-3	27(0.1)	-35	[2]	[1]	[-19]	43	-29	CR	-0.7	HoldShort?	(0)	-9	-36	-17	-20	0.4,83	58
22	Aug/18	15	28.79	28.4	29.04(0.07)	29.14(0.28)	29.42(-0.03)	29.35	0.4	-8	27(4.1)	-30	[4]	[10]	[-7]	69	29	CR	-0.2	HoldShort?	(2)	-2	-14	-10	-10	1,94	48
23	Aug/18	14	28.79	28.4	29.02(0.07)	29.06(0.24)	29.43(0.27)	29.42	0.5	-8	23(0.9)	-5	[4]	[27]	[-1]	83	137	CR	-0	OpenShort	(6)	17	-12	-4	20	1.4,98	48
24	Aug/18	13	28.79	28.4	29(0.14)	28.99(0.17)	29.35(0.55)	29.48	0.5	-8	22(1.7)	40	[9]	[44]	[7]	93	167	UT	0.5	OpenLong	(6)	34	0	6	20	1.7,100	48
25	Aug/18	12	28.79	28.4	28.96(0.1)	28.94(0.1)	29.19(0.52)	29.48	0.5	-8	20(2)	30	[6]	[39]	[19]	100	210	UT	1.1	HoldLong	(6)	33	18	27	20	2,100	48

26	Aug/18	11	28.79	28.4	28.93(0.1)	28.91(0.14)	29.04(0.66)	29.39	0.5	-8	18(2.3)	30	[6]	[49]	[17]	94	227	UT	1.5	OpenLong	(6)	41	2	52	20	2,94	48
27	Aug/18	10	28.79	28.4	28.9(0.07)	28.87(0.17)	28.85(0.56)	29.38	0.5	-8	16(2)	20	[4]	[43]	[37]	75	244	UT	2.6	OpenLong	(6)	35	70	44	20	2.3,67	48
28	Aug/18	9	28.79	28.4	28.88(0.03)	28.82(0.03)	28.69(0.21)	29.04	0.2	-8	14(0)	20	[2]	[16]	[36]	18	83	UT	2	OpenLong?	(0)	13	81	35	20	0.9,45	48
29	Aug/17	15	28.9	28.23	28.87(0.03)	28.81(-0.1)	28.63(-0.24)	28.65	-0.2	-14	14(0.5)	-50	[2]	[-17]	[-6]	-62	-176	DR	0.1	OpenShort?	(0)	-15	-14	0	-11	-1.2,18	47
30	Aug/17	14	28.9	28.23	28.86(0.07)	28.84(-0.17)	28.7(-0.28)	28.72	-0.1	-14	14(-2.2)	-25	[4]	[-21]	[13]	-57	-196	RG	0.1	Wait	(2)	-17	44	-15	4	-0.7,11	47

31	Aug/17	13	28.9	28.23	28.86(0)	28.89(-0.21)	28.78(-0.38)	28.51	-0.3	-14	16(-0.7)	-50	[0]	[-30]	[-16]	-88	-209	DR	-1.2	HoldShort	(2)	-24	-11	-44	-20	-1.5,0	47
32	Aug/17	12	28.9	28.23	28.84(0.03)	28.95(-0.14)	28.89(-0.24)	28.56	-0.2	-14	17(-0.8)	-50	[2]	[-18]	[-21]	-62	-194	DR	-1.4	OpenShort	(2)	-15	-29	-43	-20	-1.2,18	47
33	Aug/17	11	28.9	28.23	28.83(0.03)	28.99(-0.03)	28.96(-0.14)	28.7	-0.1	-14	17(-1.2)	-50	[2]	[-9]	[-28]	-12	-119	DR	-1.1	OpenShort	(2)	-9	-60	-21	-20	-0.5,51	47
34	Aug/17	10	28.9	28.23	28.82(0.1)	29(0.03)	29(0.03)	28.99	0.1	-14	19(-0.3)	-35	[6]	[5]	[-12]	43	-36	CR	-0	HoldShort	(6)	2	-30	0	-17	0.6,78	47
35	Aug/17	9	28.9	28.23	28.79(0.1)	28.99(0.14)	29(0)	29.14	0.2	-14	19(0.2)	-5	[6]	[6]	[9]	67	16	RG	0.6	Wait?	(8)	0	20	7	14	1.3,84	47

36	Aug/16	15	29.05	28.12	28.76(0.21)	28.95(0.07)	28.99(-0.03)	29.04	-0	-18	19(-1.3)	10	[13]	[4]	[7]	51	-127	RG	0.2	Wait?	(6)	-2	23	-6	7	1.1,73	37
37	Aug/16	14	29.05	28.12	28.7(0.14)	28.93(-0.03)	29(-0.03)	28.93	-0.1	-18	20(-2)	5	[9]	[0]	[3]	42	-76	RG	-0.2	Wait	(10)	-2	14	-15	14	0.8,72	37
38	Aug/16	13	29.05	28.12	28.66(0.14)	28.93(0)	29(0)	28.86	-0.1	-18	22(-1.4)	-20	[9]	[3]	[-13]	46	-78	CR	-0.4	HoldShort	(8)	0	-24	-12	-20	0.6,81	37
39	Aug/16	12	29.05	28.12	28.62(0.18)	28.94(0.17)	29.01(0.07)	28.98	-0	-18	23(-1.2)	-25	[11]	[13]	[-14]	68	-41	CR	-0.1	HoldShort	(10)	4	-37	-1	-20	1,93	37
40	Aug/16	11	29.05	28.12	28.57(0.25)	28.89(0.31)	28.99(0.24)	29.16	0.1	-18	25(-0.2)	30	[16]	[29]	[7]	88	10	UT	0.5	HoldLong	(13)	15	14	9	10	1.6,98	37

41	Aug/16	10	29.05	28.12	28.5(0.21)	28.8(0.24)	28.92(0.17)	29.09	0	-18	25(-0.4)	30	[13]	[22]	[11]	82	34	UT	0.4	HoldLong	(15)	11	24	5	20	1.6,92	37
42	Aug/16	9	29.05	28.12	28.44(0.25)	28.73(0.17)	28.87(-0.03)	28.97	-0.1	-18	25(-0.9)	20	[16]	[8]	[10]	71	-80	UT	0.3	OpenLong?	(13)	-2	29	0	0	1.4,86	37
43	Aug/15	15	29.17	28	28.37(0.21)	28.68(0.17)	28.88(0.03)	28.83	-0.2	-21	26(0.1)	-5	[13]	[10]	[-3]	62	-52	CR	-0.1	HoldShort?	(13)	2	-8	-7	14	1.2,82	37
44	Aug/15	14	29.17	28	28.31(0.21)	28.63(0.1)	28.87(0.28)	28.87	-0.2	-21	26(-0.2)	25	[13]	[24]	[5]	68	54	UT	0	OpenLong	(15)	18	13	-13	20	1.4,83	37
45	Aug/15	13	29.17	28	28.25(0.18)	28.6(0.14)	28.79(0.35)	28.81	-0.2	-21	26(0.6)	15	[11]	[29]	[-2]	71	102	CR	0	HoldShort	(13)	22	-6	-8	14	1.3,88	37

46	Aug/15	12	29.17	28	28.2(0.18)	28.56(0.32)	28.69(0.31)	28.84	-0.2	-21	26(1.4)	-5	[11]	[32]	[-12]	84	121	CR	0.4	OpenShort	(11)	19	-39	2	10	1.6,94	37
47	Aug/15	11	29.17	28	28.15(0.21)	28.47(0.35)	28.6(0.46)	29.03	-0.1	-21	24(3.4)	25	[13]	[43]	[24]	107	211	UT	1.1	HoldLong	(13)	29	52	15	20	2.3,99	37
48	Aug/15	10	29.17	28	28.09(0.14)	28.37(0.25)	28.47(0.28)	28.78	-0.2	-21	21(2.5)	30	[9]	[27]	[30]	96	176	UT	0.9	OpenLong	(11)	18	63	32	20	2.1,93	37
49	Aug/15	9	29.17	28	28.05(0.07)	28.3(0.18)	28.39(-0.07)	28.48	-0.4	-21	18(0.8)	-10	[4]	[2]	[17]	77	58	RG	0.3	Wait?	(7)	-4	33	26	20	1.5,89	37
50	Aug/14	15	29.29	27.97	28.03(0.04)	28.25(0.18)	28.41(-0.07)	28.32	-0.6	-26	17(0.6)	-45	[3]	[-0]	[-4]	61	39	DR	-0.3	OpenShort?	(4)	-4	-17	20	-20	1,86	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI