ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.5200 One month high (close): $31.9550

ALKS Daily Change: 2.04% Daily StdDev 1.6% ALKS EMA_5_Trend: 0.91% 10Minute StdDev: $0.3093

Latest Price : $29.28(2.04%)

Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	12	28.79	28.4	28.96(0.1)	28.94(0.1)	29.19(0.52)	29.48	0.5	-8	20(2)	30	[6]	[39]	[19]	100	210	UT	1.1	HoldLong	(6)	33	18	27	20	2,100	48
Daily Trend: % Up Forces: Down Forces: 28.79(daily_ema_20 -2.34%) Support Levels: 28.96(hourly_sma_20 -1.76%) 28.94(hourly_sma_10 -1.83%) 28.4(weak_daily_ema_10 -3.66%) Resistance Levels:

2	Aug/18	11	28.79	28.4	28.93(0.1)	28.91(0.14)	29.04(0.66)	29.39	0.5	-8	18(2.3)	30	[6]	[49]	[17]	94	228	UT	1.5	OpenLong	(6)	41	2	52	20	2,94	48
3	Aug/18	10	28.79	28.4	28.9(0.07)	28.87(0.17)	28.85(0.56)	29.38	0.5	-8	16(2)	20	[4]	[43]	[36]	75	244	UT	2.6	OpenLong	(6)	35	69	44	20	2.3,67	48
4	Aug/18	9	28.79	28.4	28.88(0.03)	28.82(0.03)	28.69(0.21)	29.04	0.2	-8	14(0)	20	[2]	[16]	[36]	18	84	UT	2	OpenLong?	(0)	13	80	35	20	0.9,45	48
5	Aug/17	15	28.9	28.23	28.87(0.03)	28.81(-0.1)	28.63(-0.24)	28.65	-0.2	-14	14(0.5)	-50	[2]	[-17]	[-6]	-62	-176	DR	0.1	OpenShort?	(0)	-15	-14	0	-11	-1.2,18	47

6	Aug/17	14	28.9	28.23	28.86(0.07)	28.84(-0.17)	28.7(-0.28)	28.72	-0.1	-14	14(-2.2)	-25	[4]	[-21]	[12]	-57	-197	RG	0.1	Wait	(2)	-17	44	-15	4	-0.7,11	47
7	Aug/17	13	28.9	28.23	28.86(0)	28.89(-0.21)	28.78(-0.38)	28.51	-0.3	-14	16(-0.7)	-50	[0]	[-30]	[-16]	-88	-210	DR	-1.2	HoldShort	(2)	-24	-11	-44	-20	-1.5,0	47
8	Aug/17	12	28.9	28.23	28.84(0.03)	28.95(-0.14)	28.89(-0.24)	28.56	-0.2	-14	17(-0.8)	-50	[2]	[-18]	[-21]	-62	-195	DR	-1.4	OpenShort	(2)	-15	-29	-43	-20	-1.2,18	47
9	Aug/17	11	28.9	28.23	28.83(0.03)	28.99(-0.03)	28.96(-0.14)	28.7	-0.1	-14	17(-1.2)	-50	[2]	[-9]	[-28]	-12	-119	DR	-1.1	OpenShort	(2)	-9	-59	-21	-20	-0.5,51	47
10	Aug/17	10	28.9	28.23	28.82(0.1)	29(0.03)	29(0.03)	28.99	0.1	-14	19(-0.3)	-30	[6]	[5]	[-11]	43	-36	CR	-0	HoldShort	(6)	2	-30	0	-17	0.6,78	47

11	Aug/17	9	28.9	28.23	28.79(0.1)	28.99(0.14)	29(0)	29.14	0.2	-14	19(0.2)	-5	[6]	[6]	[9]	67	15	RG	0.6	Wait?	(8)	0	20	7	14	1.3,84	47
12	Aug/16	15	29.05	28.12	28.76(0.21)	28.95(0.07)	28.99(-0.03)	29.04	-0	-18	19(-1.3)	10	[13]	[4]	[7]	51	-128	RG	0.2	Wait?	(6)	-2	22	-6	7	1.1,73	37
13	Aug/16	14	29.05	28.12	28.7(0.14)	28.93(-0.03)	29(-0.03)	28.93	-0.1	-18	20(-2)	5	[9]	[0]	[3]	42	-77	RG	-0.2	Wait	(10)	-2	14	-15	14	0.8,72	37
14	Aug/16	13	29.05	28.12	28.66(0.14)	28.93(0)	29(0)	28.86	-0.1	-18	22(-1.4)	-20	[9]	[3]	[-13]	46	-79	CR	-0.4	HoldShort	(8)	0	-24	-12	-20	0.6,81	37
15	Aug/16	12	29.05	28.12	28.62(0.18)	28.94(0.17)	29.01(0.07)	28.98	-0	-18	23(-1.2)	-25	[11]	[13]	[-14]	68	-42	CR	-0.1	HoldShort	(10)	4	-37	-1	-20	1,93	37

16	Aug/16	11	29.05	28.12	28.57(0.25)	28.89(0.31)	28.99(0.24)	29.16	0.1	-18	25(-0.2)	30	[16]	[29]	[7]	88	9	UT	0.5	HoldLong	(12)	15	14	9	10	1.6,98	37
17	Aug/16	10	29.05	28.12	28.5(0.21)	28.8(0.24)	28.92(0.17)	29.09	0	-18	25(-0.4)	30	[13]	[22]	[11]	82	33	UT	0.4	HoldLong	(15)	11	24	5	20	1.6,92	37
18	Aug/16	9	29.05	28.12	28.44(0.25)	28.73(0.17)	28.87(-0.03)	28.97	-0.1	-18	25(-0.9)	20	[16]	[8]	[10]	71	-82	UT	0.3	OpenLong?	(12)	-2	29	0	0	1.4,86	37
19	Aug/15	15	29.17	28	28.37(0.21)	28.68(0.17)	28.88(0.03)	28.83	-0.2	-21	26(0.1)	-5	[13]	[10]	[-3]	62	-53	CR	-0.1	HoldShort?	(12)	2	-8	-7	14	1.2,82	37
20	Aug/15	14	29.17	28	28.31(0.21)	28.63(0.1)	28.87(0.28)	28.87	-0.2	-21	26(-0.2)	25	[13]	[24]	[5]	68	53	UT	0	OpenLong	(15)	18	12	-13	20	1.4,83	37

21	Aug/15	13	29.17	28	28.25(0.18)	28.6(0.14)	28.79(0.35)	28.81	-0.2	-21	26(0.6)	15	[11]	[29]	[-2]	71	102	CR	0	HoldShort	(12)	22	-6	-8	14	1.3,88	37
22	Aug/15	12	29.17	28	28.2(0.18)	28.56(0.32)	28.69(0.31)	28.84	-0.2	-21	26(1.4)	-5	[11]	[32]	[-12]	84	120	CR	0.4	OpenShort	(11)	19	-38	2	10	1.6,94	37
23	Aug/15	11	29.17	28	28.15(0.21)	28.47(0.35)	28.6(0.46)	29.03	-0.1	-21	24(3.4)	25	[13]	[43]	[24]	107	210	UT	1.1	HoldLong	(12)	29	51	15	20	2.3,99	37
24	Aug/15	10	29.17	28	28.09(0.14)	28.37(0.25)	28.47(0.28)	28.78	-0.2	-21	21(2.5)	30	[9]	[27]	[25]	96	176	UT	0.9	OpenLong	(11)	18	62	7	20	2.1,93	37
25	Aug/15	9	29.17	28	28.05(0.07)	28.3(0.18)	28.39(-0.07)	28.48	-0.4	-21	18(0.8)	-15	[4]	[2]	[12]	77	57	RG	0.3	Wait?	(7)	-4	33	-2	20	1.5,89	37

26	Aug/14	15	29.29	27.97	28.03(0.04)	28.25(0.18)	28.41(-0.07)	28.32	-0.6	-26	17(0.6)	-50	[3]	[-0]	[-9]	61	39	DR	-0.3	OpenShort?	(4)	-4	-17	-9	-20	1,86	28
27	Aug/14	14	29.29	27.97	28.02(0.07)	28.2(0.21)	28.43(0.28)	28.4	-0.6	-26	17(0.8)	-20	[5]	[24]	[-1]	74	138	CR	-0.1	HoldShort	(2)	18	0	-9	3	1.4,89	28
28	Aug/14	13	29.29	27.97	28(0.04)	28.14(0.25)	28.35(0.28)	28.4	-0.6	-26	16(1)	-30	[3]	[24]	[-1]	83	174	CR	0.2	OpenShort	(4)	18	0	-7	7	1.6,93	28
29	Aug/14	12	29.29	27.97	27.99(0.07)	28.07(0.29)	28.27(0.21)	28.4	-0.6	-26	15(1.1)	-25	[5]	[22]	[-2]	89	130	CR	0.5	OpenShort	(4)	13	-21	16	20	1.7,96	28
30	Aug/14	11	29.29	27.97	27.97(0.07)	27.99(0.32)	28.21(0.43)	28.5	-0.5	-26	14(2.4)	10	[5]	[37]	[10]	101	231	RG	1.3	SmallShort	(4)	27	7	21	20	2.4,91	28

31	Aug/14	10	29.29	27.97	27.95(0.04)	27.9(0.22)	28.09(0.39)	28.47	-0.5	-26	12(1.4)	0	[3]	[30]	[46]	104	252	RG	2	SmallShort	(4)	25	101	23	20	2.8,84	28
32	Aug/14	9	29.29	27.97	27.94(-0.04)	27.84(0.04)	27.98(0.14)	27.99	-0.8	-26	10(-0.8)	-50	[-3]	[7]	[4]	42	99	UR	0.1	SmallShort?	(-2)	9	-2	16	20	0.3,84	28
33	Aug/11	15	29.41	28.04	27.95(-0.04)	27.83(0.04)	27.94(0.25)	28	-0.9	-26	11(-0.5)	-50	[-3]	[14]	[2]	37	130	UR	0.3	SmallShort?	(-4)	16	-12	24	20	0.3,79	21
34	Aug/11	14	29.41	28.04	27.95(0)	27.82(0.07)	27.87(0.32)	28.06	-0.8	-26	11(-0.1)	-5	[0]	[21]	[17]	35	126	UR	1	SmallShort	(0)	20	23	32	20	0.6,70	21
35	Aug/11	13	29.41	28.04	27.96(-0.04)	27.8(-0.04)	27.78(0.22)	27.95	-0.9	-26	12(-0.3)	-35	[-3]	[10]	[15]	-5	101	UR	0.9	SmallShort	(-2)	14	17	29	20	-0.1,48	21

36	Aug/11	12	29.41	28.04	27.97(-0.04)	27.81(-0.07)	27.72(0.04)	27.87	-1	-26	12(-0.2)	-45	[-3]	[-2]	[13]	-36	12	DP	0.8	OpenShort	(-4)	3	19	22	20	-0.5,27	21
37	Aug/11	11	29.41	28.04	27.98(-0.11)	27.83(-0.11)	27.71(-0.04)	27.78	-1	-26	12(-0.1)	-50	[-7]	[-10]	[11]	-62	38	DP	0.4	OpenShort	(-4)	-3	25	19	-11	-1,13	21
38	Aug/11	10	29.41	28.04	28.01(-0.11)	27.86(-0.14)	27.72(-0.18)	27.66	-1.1	-26	12(0.2)	-50	[-7]	[-20]	[0]	-93	-51	DT	-0.3	HoldShort	(-7)	-12	4	1	-14	-1.8,2	21
39	Aug/11	9	29.41	28.04	28.04(-0.14)	27.9(-0.18)	27.77(-0.22)	27.64	-1.1	-26	12(1.3)	-50	[-9]	[-24]	[-2]	-102	-49	BT	-0.7	OpenLong?	(-7)	-14	2	-1	-20	-2.1,1	21
40	Aug/10	15	29.53	28.12	28.08(-0.11)	27.95(-0.14)	27.83(-0.29)	27.63	-1.2	-30	11(1.2)	-50	[-7]	[-30]	[-19]	-118	-119	DT	-1.2	HoldShort?	(-8)	-19	-44	-5	-20	-2.7,0	16

41	Aug/10	14	29.53	28.12	28.11(-0.04)	27.99(-0.14)	27.91(-0.18)	27.84	-1.1	-30	9(0.8)	-50	[-3]	[-22]	[-2]	-95	-105	DT	-0.5	HoldShort	(-4)	-12	-2	1	-18	-1.8,0	16
42	Aug/10	13	29.53	28.12	28.12(-0.07)	28.03(-0.14)	27.96(-0.14)	27.85	-1.1	-30	9(0.9)	-50	[-5]	[-19]	[-4]	-100	-61	BT	-0.8	OpenLong	(-4)	-9	-7	-7	-11	-2,0	16
43	Aug/10	12	29.53	28.12	28.14(-0.04)	28.07(-0.11)	28(-0.11)	27.88	-1.1	-30	8(0.8)	-50	[-3]	[-16]	[-6]	-103	-77	DT	-1	CloseShort	(-2)	-7	-8	-16	-11	-2.1,0	16
44	Aug/10	11	29.53	28.12	28.15(-0.04)	28.1(-0.07)	28.03(-0.14)	27.92	-1	-30	7(1)	-50	[-3]	[-17]	[-12]	-97	-73	DT	-1	OpenShort	(-4)	-9	-23	-11	-20	-2.1,6	16
45	Aug/10	10	29.53	28.12	28.15(0)	28.12(-0.04)	28.07(-0.04)	28.03	-1	-30	6(-0.7)	-50	[0]	[-9]	[-9]	-79	-62	DR	-0.4	HoldShort	(0)	-3	-17	-8	-20	-1.4,6	16

46	Aug/10	9	29.53	28.12	28.16(0.07)	28.13(-0.04)	28.08(-0.07)	28.11	-0.9	-30	7(-2.3)	-30	[5]	[-9]	[3]	-56	-115	RG	0.3	Wait?	(2)	-5	12	-9	0	-0.5,7	16
47	Aug/9	15	29.67	28.38	28.14(0.07)	28.14(-0.04)	28.1(-0.11)	28.05	-1.1	-26	9(-1.8)	-45	[5]	[-11]	[-6]	-64	-137	DR	-0.4	OpenShort?	(4)	-7	-4	-23	-7	-0.6,1	17
48	Aug/9	14	29.67	28.38	28.12(0.07)	28.15(-0.11)	28.13(-0.11)	28.07	-1.1	-26	11(-1.5)	-40	[5]	[-13]	[-1]	-56	-126	DR	-0.4	OpenShort	(2)	-7	2	-19	11	-0.3,2	17
49	Aug/9	13	29.67	28.38	28.1(0.04)	28.18(-0.11)	28.16(-0.07)	28.06	-1.1	-26	12(-1.2)	-50	[3]	[-11]	[-4]	-28	-73	DR	-0.5	OpenShort	(4)	-5	-4	-9	-11	-0.2,27	17
50	Aug/9	12	29.67	28.38	28.09(0.11)	28.21(-0.07)	28.18(-0.04)	28.08	-1.1	-26	13(-2.3)	-40	[7]	[-7]	[-14]	5	-132	DR	-0.5	OpenShort	(4)	-3	-36	2	-20	-0,55	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI