|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $26.4000 One month high (close): $28.2400
ALKS Daily Change: -1.91% Daily StdDev 1.92% ALKS EMA_5_Trend: -0.63% 10Minute StdDev: $0.2841
Latest Price : $26.4(-1.91%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 27.27 | 27 | 26.76(-0.15) | 26.66(-0.3) | 26.37(-0.34) | 26.27 | -2.3 | | -6 | 63(5.5) | -50 | [-8] | [-29] | [6] | -91 | -111 | DP | -0.4 | OpenShort | | (-7) | -18 | 23 | 5 | -20 | -1.8,4 | 28 | Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.66(hourly_sma_10 1.48%) 26.76(hourly_sma_20 1.87%) 27(daily_ema_10 2.78%) 27.27(daily_ema_20 3.81%)
|
| | | 2 | Mar/10 | 13 | 27.27 | 27 | 26.8(-0.15) | 26.74(-0.34) | 26.46(-0.56) | 26.15 | -2.6 | | -6 | 58(10) | -50 | [-8] | [-41] | [-26] | -115 | -230 | DT | -1.3 | HoldShort | | (-7) | -29 | -49 | -10 | -20 | -2.6,0 | 28 | | 3 | Mar/10 | 12 | 27.27 | 27 | 26.84(-0.11) | 26.83(-0.22) | 26.61(-0.41) | 26.41 | -2 | | -6 | 48(5.4) | -50 | [-6] | [-30] | [-11] | -103 | -152 | DT | -1 | HoldShort | | (-5) | -21 | -13 | -15 | -20 | -2.1,0 | 28 | | 4 | Mar/10 | 11 | 27.27 | 27 | 26.87(-0.11) | 26.89(-0.11) | 26.72(-0.45) | 26.48 | -1.8 | | -6 | 42(4.8) | -50 | [-6] | [-29] | [-19] | -105 | -154 | DT | -1.3 | HoldShort | | (-5) | -23 | -15 | -41 | -20 | -2.2,0 | 28 | | 5 | Mar/10 | 10 | 27.27 | 27 | 26.9(-0.11) | 26.92(-0.04) | 26.84(-0.41) | 26.56 | -1.7 | | -6 | 37(3.4) | -50 | [-6] | [-25] | [-19] | -84 | -122 | DT | -1.7 | OpenShort | | (-5) | -21 | -19 | -40 | -20 | -2.1,19 | 28 | | | | |
| 6 | Mar/10 | 9 | 27.27 | 27 | 26.93(-0.07) | 26.93(-0.04) | 26.95(-0.3) | 26.66 | -1.4 | | -6 | 34(0.6) | -50 | [-4] | [-19] | [-30] | -57 | -106 | DT | -2 | OpenShort? | | (-4) | -16 | -48 | -41 | -20 | -1.9,41 | 28 | | 7 | Mar/9 | 15 | 27.32 | 27.08 | 26.95(-0.07) | 26.94(0.07) | 27.03(-0.11) | 26.92 | -1.1 | | -4 | 33(-9) | -50 | [-4] | [-6] | [-6] | 18 | 34 | DT | -0.8 | OpenShort? | | (-2) | -6 | -7 | -13 | -15 | -0.2,73 | 28 | | 8 | Mar/9 | 14 | 27.32 | 27.08 | 26.97(-0.04) | 26.92(0.04) | 27.06(-0.04) | 26.96 | -0.9 | | -4 | 42(-0.7) | -45 | [-2] | [-2] | [-8] | 36 | 32 | DT | -0.6 | OpenShort | | (-4) | -2 | -24 | -2 | 7 | -0.1,88 | 28 | | 9 | Mar/9 | 13 | 27.32 | 27.08 | 26.97(0) | 26.91(0.11) | 27.07(0.26) | 27.09 | -0.6 | | -4 | 43(-0.2) | -15 | [0] | [16] | [5] | 65 | 109 | UR | 0.1 | SmallShort | | (0) | 14 | -3 | 19 | 20 | 0.7,97 | 28 | | 10 | Mar/9 | 12 | 27.32 | 27.08 | 26.97(0) | 26.88(0.07) | 27(0.3) | 27.11 | -0.6 | | -4 | 43(-0.5) | -5 | [0] | [17] | [10] | 58 | 129 | UR | 0.7 | SmallShort | | (0) | 16 | 5 | 25 | 20 | 0.8,88 | 28 | | | | |
| 11 | Mar/9 | 11 | 27.32 | 27.08 | 26.98(-0.04) | 26.86(0.04) | 26.92(0.3) | 27.08 | -0.6 | | -4 | 44(-1.5) | -10 | [-2] | [15] | [13] | 41 | 161 | UR | 1 | SmallShort | | (0) | 16 | 7 | 40 | 20 | 0.6,76 | 28 | | 12 | Mar/9 | 10 | 27.32 | 27.08 | 26.98(0) | 26.86(0) | 26.84(0.22) | 27.04 | -0.7 | | -4 | 45(-0.9) | 10 | [0] | [11] | [11] | 8 | 79 | UR | 1.2 | SmallShort | | (-2) | 12 | 3 | 34 | 20 | 0.3,50 | 28 | | 13 | Mar/9 | 9 | 27.32 | 27.08 | 26.99(-0.04) | 26.86(0) | 26.78(0.15) | 27.02 | -0.8 | | -4 | 46(-0.8) | 15 | [-2] | [7] | [25] | -17 | 93 | UR | 1.4 | SmallShort? | | (-2) | 8 | 50 | 29 | 20 | 0.2,28 | 28 | | 14 | Mar/8 | 15 | 27.32 | 27.13 | 27(-0.07) | 26.85(-0.11) | 26.74(-0.07) | 26.75 | -1.5 | | -4 | 47(2.1) | -20 | [-4] | [-9] | [3] | -80 | -36 | DP | 0.1 | OpenShort? | | (-4) | -4 | 7 | 6 | -11 | -1.4,5 | 50 | | 15 | Mar/8 | 14 | 27.32 | 27.13 | 27.02(-0.11) | 26.88(-0.15) | 26.76(-0.15) | 26.71 | -1.6 | | -4 | 45(1) | -35 | [-6] | [-14] | [1] | -93 | -33 | DP | -0.3 | OpenShort | | (-4) | -8 | 5 | 0 | -15 | -1.8,2 | 50 | | | | |
| 16 | Mar/8 | 13 | 27.32 | 27.13 | 27.05(-0.15) | 26.92(-0.19) | 26.8(-0.26) | 26.68 | -1.7 | | -4 | 44(0.8) | -50 | [-8] | [-22] | [-7] | -104 | -51 | DT | -0.7 | CloseShort | | (-7) | -13 | -15 | -0 | -19 | -2.2,1 | 50 | | 17 | Mar/8 | 12 | 27.32 | 27.13 | 27.09(-0.07) | 26.97(-0.19) | 26.87(-0.19) | 26.76 | -1.5 | | -4 | 43(1.3) | -40 | [-4] | [-17] | [-5] | -99 | -96 | DT | -0.7 | OpenShort | | (-5) | -10 | -13 | -2 | 0 | -2,1 | 50 | | 18 | Mar/8 | 11 | 27.32 | 27.13 | 27.11(-0.11) | 27.02(-0.11) | 26.92(-0.11) | 26.83 | -1.3 | | -4 | 42(2.6) | -40 | [-6] | [-11] | [-3] | -94 | -13 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -5 | -20 | -1.8,1 | 50 | | 19 | Mar/8 | 10 | 27.32 | 27.13 | 27.14(-0.07) | 27.05(-0.11) | 26.95(-0.19) | 26.82 | -1.3 | | -4 | 39(5.3) | -45 | [-4] | [-15] | [-10] | -103 | -96 | DT | -0.9 | HoldShort | | (-5) | -10 | -20 | -5 | -20 | -2.2,2 | 50 | | 20 | Mar/8 | 9 | 27.32 | 27.13 | 27.16(-0.04) | 27.08(-0.07) | 27(-0.11) | 26.93 | -1 | | -4 | 34(2.3) | -25 | [-2] | [-9] | [-7] | -93 | -66 | DT | -0.5 | OpenShort? | | (-2) | -6 | -15 | 0 | -20 | -1.8,2 | 50 | | | | |
| 21 | Mar/7 | 15 | 27.35 | 27.23 | 27.17(-0.04) | 27.1(-0.07) | 27.03(-0.11) | 27.01 | -0.9 | | -2 | 32(-0.3) | -20 | [-2] | [-9] | [0] | -80 | -46 | DT | -0.2 | HoldShort? | | (-2) | -6 | 2 | 0 | -7 | -1.3,3 | 44 | | 22 | Mar/7 | 14 | 27.35 | 27.23 | 27.18(-0.04) | 27.12(-0.04) | 27.06(-0.22) | 27 | -1 | | -2 | 32(1.6) | -30 | [-2] | [-14] | [-4] | -89 | -84 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -13 | -20 | -1.6,1 | 44 | | 23 | Mar/7 | 13 | 27.35 | 27.23 | 27.19(-0.04) | 27.13(-0.07) | 27.12(-0.11) | 26.99 | -1 | | -2 | 30(3) | -20 | [-2] | [-9] | [-9] | -93 | -56 | DT | -1.2 | OpenShort | | (-2) | -6 | -9 | -21 | -20 | -1.8,2 | 44 | | 24 | Mar/7 | 12 | 27.35 | 27.23 | 27.2(-0.04) | 27.15(-0.04) | 27.15(-0.04) | 27.04 | -0.9 | | -2 | 27(1.7) | -30 | [-2] | [-5] | [-9] | -80 | -28 | DT | -1.1 | OpenShort | | (-2) | -2 | -13 | -24 | -4 | -1.6,10 | 44 | | 25 | Mar/7 | 11 | 27.35 | 27.23 | 27.2(0) | 27.16(-0.07) | 27.16(-0.04) | 27.11 | -0.7 | | -2 | 26(0.4) | -10 | [0] | [-5] | [-3] | -49 | -50 | DR | -0.5 | OpenShort | | (-2) | -2 | -13 | 10 | -7 | -1.1,29 | 44 | | | | |
| 26 | Mar/7 | 10 | 27.35 | 27.23 | 27.2(0) | 27.18(-0.07) | 27.17(-0.04) | 27.18 | -0.5 | | -2 | 25(-0.3) | -20 | [0] | [-5] | [-2] | -31 | -20 | DR | 0.1 | OpenShort | | (2) | -2 | -20 | 11 | 20 | -0.3,27 | 44 | | 27 | Mar/7 | 9 | 27.35 | 27.23 | 27.2(0) | 27.2(-0.04) | 27.18(0.15) | 27.29 | -0.2 | | -2 | 25(-0.6) | 5 | [0] | [6] | [16] | -8 | 68 | UR | 1.2 | SmallShort? | | (0) | 8 | 37 | 16 | 18 | 0.9,20 | 44 | | 28 | Mar/6 | 15 | 27.35 | 27.29 | 27.21(-0.07) | 27.21(-0.07) | 27.14(-0.04) | 27.09 | -0.7 | | -2 | 26(0.4) | -30 | [-4] | [-6] | [-4] | -78 | 23 | DT | -0.5 | HoldShort? | | (-2) | -2 | -5 | -9 | -11 | -1.3,5 | 46 | | 29 | Mar/6 | 14 | 27.35 | 27.29 | 27.23(-0.04) | 27.23(-0.04) | 27.14(0) | 27.12 | -0.6 | | -2 | 26(-1.5) | -15 | [-2] | [-2] | [-3] | -65 | 2 | DT | -0.3 | OpenShort | | (-2) | 0 | -5 | 2 | -20 | -1.2,15 | 46 | | 30 | Mar/6 | 13 | 27.35 | 27.29 | 27.24(-0.07) | 27.24(-0.04) | 27.15(-0.15) | 27.15 | -0.6 | | -2 | 27(-2.1) | -30 | [-4] | [-10] | [-4] | -55 | 4 | DT | 0 | OpenShort | | (-4) | -8 | -9 | 2 | -20 | -0.9,18 | 46 | | | | |
| 31 | Mar/6 | 12 | 27.35 | 27.29 | 27.26(-0.04) | 27.25(0.04) | 27.19(-0.15) | 27.2 | -0.4 | | -2 | 29(-2.2) | -15 | [-2] | [-8] | [0] | -50 | -16 | DT | 0.1 | OpenShort | | (-2) | -8 | 9 | -7 | -18 | -0.6,15 | 46 | | 32 | Mar/6 | 11 | 27.35 | 27.29 | 27.27(-0.04) | 27.24(-0.04) | 27.23(-0.18) | 27.15 | -0.6 | | -2 | 31(0.1) | -25 | [-2] | [-12] | [-4] | -70 | -44 | DT | -0.7 | OpenShort | | (-4) | -9 | 5 | -35 | -4 | -1.1,8 | 46 | | 33 | Mar/6 | 10 | 27.35 | 27.29 | 27.28(-0.04) | 27.25(-0.04) | 27.28(-0.11) | 27.12 | -0.6 | | -2 | 31(1.3) | -30 | [-2] | [-8] | [-10] | -60 | -46 | DT | -1.4 | OpenShort | | (-2) | -6 | -3 | -38 | -20 | -1.4,25 | 46 | | 34 | Mar/6 | 9 | 27.35 | 27.29 | 27.28(0) | 27.26(-0.04) | 27.31(-0.07) | 27.14 | -0.6 | | -2 | 30(1.2) | -25 | [0] | [-5] | [-16] | -30 | -68 | DR | -1.6 | OpenShort? | | (-2) | -4 | -33 | -18 | -20 | -1.4,55 | 46 | | 35 | Mar/3 | 15 | 27.36 | 27.36 | 27.29(0.04) | 27.27(0.07) | 27.33(0.07) | 27.32 | -0.1 | | -2 | 29(-7.5) | 0 | [2] | [5] | [-6] | 35 | -14 | CR | -0.1 | HoldShort? | | (2) | 4 | -20 | 11 | -11 | 0.3,77 | 53 | | | | |
| 36 | Mar/3 | 14 | 27.36 | 27.36 | 27.28(0.11) | 27.25(0.11) | 27.31(0.26) | 27.43 | 0.2 | | -2 | 36(-3.5) | 40 | [6] | [16] | [10] | 55 | 4 | UT | 0.9 | OpenLong | | (4) | 13 | 11 | 24 | 20 | 1.1,77 | 53 | | 37 | Mar/3 | 13 | 27.36 | 27.36 | 27.25(0.07) | 27.25(0) | 27.24(0.07) | 27.37 | 0 | | -2 | 40(-2.1) | 20 | [4] | [3] | [9] | 24 | -15 | UT | 0.9 | OpenLong | | (5) | 4 | 11 | 10 | 20 | 0.8,54 | 53 | | 38 | Mar/3 | 12 | 27.36 | 27.36 | 27.23(0.07) | 27.25(0) | 27.22(0.04) | 27.31 | -0.1 | | -2 | 42(-2.2) | 15 | [4] | [2] | [8] | 3 | -33 | UT | 0.6 | OpenLong | | (2) | 2 | 16 | 9 | 18 | 0.5,40 | 53 | | 39 | Mar/3 | 11 | 27.36 | 27.36 | 27.23(0) | 27.22(-0.07) | 27.21(0.04) | 27.22 | -0.4 | | -2 | 44(-0.7) | -10 | [0] | [-1] | [-0] | -16 | 10 | DT | 0.1 | OpenShort | | (2) | 2 | 0 | -10 | 15 | 0.1,32 | 53 | | 40 | Mar/3 | 10 | 27.36 | 27.36 | 27.23(0) | 27.24(-0.07) | 27.2(0.07) | 27.22 | -0.4 | | -2 | 45(-0.2) | 10 | [0] | [1] | [7] | -5 | 18 | UR | 0.1 | SmallShort | | (2) | 4 | 20 | -3 | 11 | 0.1,43 | 53 | | | | |
| 41 | Mar/3 | 9 | 27.36 | 27.36 | 27.23(0) | 27.26(-0.15) | 27.18(-0.07) | 27.11 | -0.7 | | -2 | 45(0.6) | -20 | [0] | [-9] | [-11] | -24 | -58 | DR | -0.4 | OpenShort? | | (0) | -4 | -27 | -5 | -15 | -0.6,41 | 53 | | 42 | Mar/2 | 15 | 27.37 | 27.45 | 27.23(0) | 27.3(-0.07) | 27.2(-0.04) | 27.26 | -0.3 | | -2 | 44(0.1) | -10 | [0] | [-4] | [2] | 14 | 10 | DP | 0.4 | OpenShort? | | (0) | -2 | 3 | 7 | -4 | 0.3,56 | 51 | | 43 | Mar/2 | 14 | 27.37 | 27.45 | 27.23(0) | 27.3(0) | 27.21(-0.11) | 27.24 | -0.4 | | -2 | 44(0) | -10 | [0] | [-6] | [3] | 4 | -18 | DP | 0.2 | OpenShort | | (0) | -6 | 11 | -3 | -4 | 0.2,49 | 51 | | 44 | Mar/2 | 13 | 27.37 | 27.45 | 27.23(0) | 27.3(0) | 27.24(-0.15) | 27.18 | -0.5 | | -2 | 44(-0.1) | -25 | [0] | [-8] | [-5] | -10 | -48 | DR | -0.4 | OpenShort | | (0) | -8 | 5 | -20 | -20 | -0.2,45 | 51 | | 45 | Mar/2 | 12 | 27.37 | 27.45 | 27.23(0) | 27.32(0.07) | 27.28(-0.26) | 27.15 | -0.6 | | -2 | 44(0.3) | -20 | [0] | [-12] | [-10] | -6 | -87 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -24 | -20 | -0.4,54 | 51 | | | | |
| 46 | Mar/2 | 11 | 27.37 | 27.45 | 27.23(0) | 27.3(0.07) | 27.35(-0.18) | 27.18 | -0.5 | | -2 | 44(-0.2) | -45 | [0] | [-8] | [-17] | 13 | -57 | DR | -1.1 | OpenShort | | (0) | -9 | -25 | -23 | -20 | -0.2,68 | 51 | | 47 | Mar/2 | 10 | 27.37 | 27.45 | 27.23(0) | 27.28(0.15) | 27.4(-0.07) | 27.32 | -0.1 | | -2 | 44(0.7) | -30 | [0] | [-0] | [-6] | 50 | 22 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -14 | -7 | 0.7,82 | 51 | | 48 | Mar/2 | 9 | 27.37 | 27.45 | 27.21(0.04) | 27.24(0.11) | 27.42(0.07) | 27.37 | 0 | | -2 | 44(1) | 0 | [2] | [6] | [1] | 66 | 38 | RG | -0.3 | Wait? | | (2) | 4 | -7 | 22 | -7 | 1,91 | 51 | | 49 | Mar/1 | 15 | 27.45 | 27.44 | 27.21(0) | 27.21(0.15) | 27.4(0.15) | 27.41 | -0.1 | | -3 | 43(12.7) | -20 | [0] | [11] | [5] | 82 | 118 | UR | 0.1 | SmallShort? | | (2) | 8 | -7 | 27 | 20 | 1.4,97 | 55 | | 50 | Mar/1 | 14 | 27.45 | 27.44 | 27.2(0.07) | 27.17(0.07) | 27.36(0.37) | 27.45 | 0 | | -3 | 30(2.3) | 25 | [4] | [20] | [8] | 93 | 112 | UT | 0.6 | OpenLong | | (2) | 18 | -2 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|