ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $26.7300 One month high (close): $28.2400

ALKS Daily Change: -0.8% Daily StdDev 1.94% ALKS EMA_5_Trend: -0.4% 10Minute StdDev: $0.1766

Latest Price : $26.81(-0.8%)

Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	27.32	27.13	27(-0.07)	26.85(-0.11)	26.74(-0.07)	26.75	-1.5	-4	47(2.1)	-20	[-4]	[-9]	[2]	-80	-34	DP	0.1	OpenShort?	(-3)	-4	7	6	-11	-1.4,5	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.85(hourly_sma_10 0.37%) 27(hourly_sma_20 0.93%) 27.13(daily_ema_10 1.42%) 27.32(daily_ema_20 2.13%)

2	Mar/8	14	27.32	27.13	27.02(-0.11)	26.88(-0.15)	26.76(-0.15)	26.71	-1.6	-4	45(1)	-35	[-6]	[-14]	[1]	-93	-31	DP	-0.3	OpenShort	(-3)	-8	5	0	-15	-1.8,2	50
3	Mar/8	13	27.32	27.13	27.05(-0.15)	26.92(-0.19)	26.8(-0.26)	26.68	-1.7	-4	44(0.8)	-50	[-8]	[-22]	[-6]	-104	-48	DT	-0.7	CloseShort	(-7)	-13	-14	-0	-19	-2.2,1	50
4	Mar/8	12	27.32	27.13	27.09(-0.07)	26.97(-0.19)	26.87(-0.19)	26.76	-1.5	-4	43(1.3)	-35	[-4]	[-17]	[-4]	-99	-95	DT	-0.7	OpenShort	(-5)	-10	-12	-2	0	-2,1	50
5	Mar/8	11	27.32	27.13	27.11(-0.11)	27.02(-0.11)	26.92(-0.11)	26.83	-1.3	-4	42(2.6)	-40	[-6]	[-11]	[-3]	-94	-10	DT	-0.6	OpenShort	(-5)	-6	2	-5	-20	-1.8,1	50

6	Mar/8	10	27.32	27.13	27.14(-0.07)	27.05(-0.11)	26.95(-0.19)	26.82	-1.3	-4	39(5.3)	-45	[-4]	[-15]	[-10]	-103	-95	DT	-0.9	HoldShort	(-5)	-10	-20	-5	-20	-2.2,2	50
7	Mar/8	9	27.32	27.13	27.16(-0.04)	27.08(-0.07)	27(-0.11)	26.93	-1	-4	34(2.3)	-25	[-2]	[-9]	[-7]	-93	-65	DT	-0.5	OpenShort?	(-2)	-6	-14	0	-20	-1.8,2	50
8	Mar/7	15	27.35	27.23	27.17(-0.04)	27.1(-0.07)	27.03(-0.11)	27.01	-0.9	-2	32(-0.3)	-20	[-2]	[-9]	[0]	-80	-45	DT	-0.2	HoldShort?	(-2)	-6	2	0	-7	-1.3,3	44
9	Mar/7	14	27.35	27.23	27.18(-0.04)	27.12(-0.04)	27.06(-0.22)	27	-1	-2	32(1.6)	-30	[-2]	[-14]	[-4]	-89	-85	DT	-0.5	OpenShort	(-2)	-11	2	-13	-20	-1.6,1	44
10	Mar/7	13	27.35	27.23	27.19(-0.04)	27.13(-0.07)	27.12(-0.11)	26.99	-1	-2	30(3)	-20	[-2]	[-9]	[-9]	-93	-55	DT	-1.2	OpenShort	(-2)	-6	-9	-21	-20	-1.8,2	44

11	Mar/7	12	27.35	27.23	27.2(-0.04)	27.15(-0.04)	27.15(-0.04)	27.04	-0.9	-2	27(1.7)	-30	[-2]	[-5]	[-8]	-80	-27	DT	-1.1	OpenShort	(-2)	-2	-12	-24	-4	-1.6,10	44
12	Mar/7	11	27.35	27.23	27.2(0)	27.16(-0.07)	27.16(-0.04)	27.11	-0.7	-2	26(0.4)	-10	[0]	[-5]	[-3]	-49	-50	DR	-0.5	OpenShort	(-2)	-2	-12	10	-7	-1.1,29	44
13	Mar/7	10	27.35	27.23	27.2(0)	27.18(-0.07)	27.17(-0.04)	27.18	-0.5	-2	25(-0.3)	-20	[0]	[-5]	[-2]	-31	-20	DR	0.1	OpenShort	(2)	-2	-19	11	20	-0.3,27	44
14	Mar/7	9	27.35	27.23	27.2(0)	27.2(-0.04)	27.18(0.15)	27.29	-0.2	-2	25(-0.6)	5	[0]	[6]	[16]	-8	70	UR	1.2	SmallShort?	(0)	8	35	16	18	0.9,20	44
15	Mar/6	15	27.35	27.29	27.21(-0.07)	27.21(-0.07)	27.14(-0.04)	27.09	-0.7	-2	26(0.4)	-30	[-4]	[-6]	[-4]	-78	25	DT	-0.5	HoldShort?	(-2)	-2	-5	-9	-11	-1.3,5	46

16	Mar/6	14	27.35	27.29	27.23(-0.04)	27.23(-0.04)	27.14(0)	27.12	-0.6	-2	26(-1.5)	-15	[-2]	[-2]	[-3]	-65	4	DT	-0.3	OpenShort	(-2)	0	-5	2	-20	-1.2,15	46
17	Mar/6	13	27.35	27.29	27.24(-0.07)	27.24(-0.04)	27.15(-0.15)	27.15	-0.6	-2	27(-2.1)	-30	[-4]	[-10]	[-4]	-55	5	DT	0	OpenShort	(-3)	-8	-9	2	-20	-0.9,18	46
18	Mar/6	12	27.35	27.29	27.26(-0.04)	27.25(0.04)	27.19(-0.15)	27.2	-0.4	-2	29(-2.2)	-15	[-2]	[-8]	[0]	-50	-16	DT	0.1	OpenShort	(-2)	-8	9	-7	-18	-0.6,15	46
19	Mar/6	11	27.35	27.29	27.27(-0.04)	27.24(-0.04)	27.23(-0.18)	27.15	-0.6	-2	31(0.1)	-25	[-2]	[-12]	[-4]	-70	-44	DT	-0.7	OpenShort	(-3)	-9	5	-35	-4	-1.1,8	46
20	Mar/6	10	27.35	27.29	27.28(-0.04)	27.25(-0.04)	27.28(-0.11)	27.12	-0.6	-2	31(1.3)	-30	[-2]	[-8]	[-10]	-60	-45	DT	-1.4	OpenShort	(-2)	-6	-3	-38	-20	-1.4,25	46

21	Mar/6	9	27.35	27.29	27.28(0)	27.26(-0.04)	27.31(-0.07)	27.14	-0.6	-2	30(1.2)	-25	[0]	[-5]	[-15]	-30	-69	DR	-1.6	OpenShort?	(-2)	-4	-32	-18	-20	-1.4,55	46
22	Mar/3	15	27.36	27.36	27.29(0.04)	27.27(0.07)	27.33(0.07)	27.32	-0.1	-2	29(-7.5)	0	[2]	[5]	[-5]	35	-15	CR	-0.1	HoldShort?	(2)	4	-19	11	-11	0.3,77	53
23	Mar/3	14	27.36	27.36	27.28(0.11)	27.25(0.11)	27.31(0.26)	27.43	0.2	-2	36(-3.5)	40	[6]	[16]	[10]	55	2	UT	0.9	OpenLong	(3)	13	11	24	20	1.1,77	53
24	Mar/3	13	27.36	27.36	27.25(0.07)	27.25(0)	27.24(0.07)	27.37	0	-2	40(-2.1)	20	[4]	[3]	[9]	24	-17	UT	0.9	OpenLong	(5)	4	11	10	20	0.8,54	53
25	Mar/3	12	27.36	27.36	27.23(0.07)	27.25(0)	27.22(0.04)	27.31	-0.1	-2	42(-2.2)	15	[4]	[2]	[8]	3	-35	UT	0.6	OpenLong	(2)	2	16	9	18	0.5,40	53

26	Mar/3	11	27.36	27.36	27.23(0)	27.22(-0.07)	27.21(0.04)	27.22	-0.4	-2	44(-0.7)	-10	[0]	[-1]	[-0]	-16	10	DT	0.1	OpenShort	(2)	2	0	-10	15	0.1,32	53
27	Mar/3	10	27.36	27.36	27.23(0)	27.24(-0.07)	27.2(0.07)	27.22	-0.4	-2	45(-0.2)	10	[0]	[1]	[7]	-5	19	UR	0.1	SmallShort	(2)	4	20	-3	11	0.1,43	53
28	Mar/3	9	27.36	27.36	27.23(0)	27.26(-0.15)	27.18(-0.07)	27.11	-0.7	-2	45(0.6)	-20	[0]	[-9]	[-11]	-24	-59	DR	-0.4	OpenShort?	(0)	-4	-26	-5	-15	-0.6,41	53
29	Mar/2	15	27.37	27.45	27.23(0)	27.3(-0.07)	27.2(-0.04)	27.26	-0.3	-2	44(0.1)	-10	[0]	[-4]	[2]	14	10	DP	0.4	OpenShort?	(0)	-2	3	7	-4	0.3,56	51
30	Mar/2	14	27.37	27.45	27.23(0)	27.3(0)	27.21(-0.11)	27.24	-0.4	-2	44(0)	-10	[0]	[-6]	[3]	4	-19	DP	0.2	OpenShort	(0)	-6	11	-3	-4	0.2,49	51

31	Mar/2	13	27.37	27.45	27.23(0)	27.3(0)	27.24(-0.15)	27.18	-0.5	-2	44(-0.1)	-25	[0]	[-8]	[-5]	-10	-50	DR	-0.4	OpenShort	(0)	-8	5	-20	-20	-0.2,45	51
32	Mar/2	12	27.37	27.45	27.23(0)	27.32(0.07)	27.28(-0.26)	27.15	-0.6	-2	44(0.3)	-20	[0]	[-12]	[-10]	-6	-89	DR	-0.8	OpenShort	(0)	-13	-5	-24	-20	-0.4,54	51
33	Mar/2	11	27.37	27.45	27.23(0)	27.3(0.07)	27.35(-0.18)	27.18	-0.5	-2	44(-0.2)	-45	[0]	[-8]	[-16]	13	-58	DR	-1.1	OpenShort	(0)	-9	-24	-23	-20	-0.2,68	51
34	Mar/2	10	27.37	27.45	27.23(0)	27.28(0.15)	27.4(-0.07)	27.32	-0.1	-2	44(0.7)	-30	[0]	[-0]	[-6]	50	21	DR	-0.5	OpenShort	(0)	-4	-9	-14	-7	0.7,82	51
35	Mar/2	9	27.37	27.45	27.21(0.04)	27.24(0.11)	27.42(0.07)	27.37	0	-2	44(1)	-15	[2]	[6]	[-5]	66	37	CR	-0.3	HoldShort?	(2)	4	-7	-12	-7	1,91	51

36	Mar/1	15	27.45	27.44	27.21(0)	27.21(0.15)	27.4(0.15)	27.41	-0.1	-3	43(12.7)	-30	[0]	[11]	[-0]	82	120	RG	0.1	Wait?	(2)	8	-7	-4	20	1.4,97	55
37	Mar/1	14	27.45	27.44	27.2(0.07)	27.17(0.07)	27.36(0.37)	27.45	0	-3	30(2.3)	25	[4]	[20]	[6]	93	113	UT	0.6	OpenLong	(2)	18	-2	17	20	1.7,100	55
38	Mar/1	13	27.45	27.44	27.18(0.04)	27.15(0.07)	27.26(0.41)	27.46	0	-3	28(3.3)	15	[2]	[22]	[13]	103	165	UT	1.5	HoldLong	(2)	20	9	38	20	2.1,100	55
39	Mar/1	12	27.45	27.44	27.17(0.07)	27.13(0.07)	27.15(0.33)	27.41	-0.1	-3	24(3)	45	[4]	[18]	[23]	93	103	UT	2.2	OpenLong	(2)	16	21	63	20	2,93	55
40	Mar/1	11	27.45	27.44	27.17(0)	27.11(0.04)	27.06(0.19)	27.29	-0.3	-3	21(0.6)	15	[0]	[10]	[18]	43	100	UR	2.2	SmallShort	(2)	9	18	51	20	1.3,60	55

41	Mar/1	10	27.45	27.44	27.17(0)	27.1(0.07)	27.01(0.19)	27.19	-0.5	-3	21(-4.4)	35	[0]	[10]	[22]	-12	60	UR	1.8	SmallShort	(0)	9	46	32	19	0.4,28	55
42	Mar/1	9	27.45	27.44	27.15(-0.07)	27.08(-0.15)	26.96(-0.3)	26.93	-1.1	-3	25(5.4)	-45	[-4]	[-20]	[-3]	-95	-84	DT	-0.2	OpenShort?	(-3)	-15	-2	-1	-20	-1.8,0	55
43	Feb/28	15	27.51	27.47	27.17(-0.04)	27.12(-0.11)	27.04(-0.22)	26.94	-1	-5	20(4.4)	-50	[-2]	[-16]	[-8]	-110	-95	DT	-1	HoldShort?	(-3)	-11	-9	-17	-20	-2.4,0	47
44	Feb/28	14	27.51	27.47	27.18(-0.07)	27.15(-0.11)	27.1(-0.18)	26.99	-0.9	-5	15(-1.8)	-50	[-4]	[-14]	[-7]	-108	-43	DT	-1.3	CloseShort	(0)	-9	0	-35	-11	-2.3,0	47
45	Feb/28	13	27.51	27.47	27.2(-0.11)	27.18(-0.07)	27.15(-0.15)	26.99	-0.9	-5	17(-0.8)	-50	[-5]	[-12]	[-13]	-93	-5	DT	-1.7	HoldShort	(-3)	-7	-18	-27	-20	-2.2,12	47

46	Feb/28	12	27.51	27.47	27.23(-0.04)	27.2(-0.07)	27.19(-0.04)	27.09	-0.8	-5	18(-0.4)	-50	[-2]	[-6]	[-10]	-59	-19	DT	-1	OpenShort	(-5)	-2	-21	-13	-7	-1.4,26	47
47	Feb/28	11	27.51	27.47	27.24(-0.04)	27.2(0)	27.19(0)	27.21	-0.5	-5	18(-1.3)	-40	[-2]	[-2]	[0]	-2	32	DT	0.1	OpenShort	(-2)	0	-2	12	-18	-0.3,56	47
48	Feb/28	10	27.51	27.47	27.25(-0.07)	27.22(0.04)	27.2(-0.04)	27.22	-0.5	-5	20(-4.3)	-50	[-4]	[-4]	[-2]	-13	53	DT	0.2	OpenShort	(-2)	-2	-5	-4	4	-0.3,45	47
49	Feb/28	9	27.51	27.47	27.27(-0.07)	27.21(0.04)	27.21(0.04)	27.25	-0.5	-5	24(-5.1)	-40	[-4]	[0]	[4]	-19	74	UR	0.3	SmallShort?	(-2)	2	14	-6	4	-0.2,36	47
50	Feb/27	15	27.61	27.57	27.29(-0.11)	27.21(0)	27.2(-0.07)	27.17	-0.7	-4	29(-2.6)	-40	[-5]	[-5]	[-3]	-39	54	DT	-0.2	OpenShort?	(-5)	-4	-2	-13	0	-0.8,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI