ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $25.3350 One month high (close): $28.9550

ALKS Daily Change: -0.92% Daily StdDev 2.12% ALKS EMA_5_Trend: 0.53% 10Minute StdDev: $0.1468

Latest Price : $28.63(-0.92%)

Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.44%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	27.5	28.19	28.85(0.03)	28.85(-0.14)	28.8(-0.28)	28.62	1.1	12	13(-3.1)	35	[1]	[-15]	[-14]	-76	-181	DR	-1.3	HoldShort	(-1)	-13	-18	-30	-20	-1.7,17	63
Daily Trend: % Up Forces: 28.85(hourly_sma_20 0.8%) Down Forces: Support Levels: 28.19(daily_ema_10 -1.5%) 27.5(daily_ema_20 -3.91%) Resistance Levels: 28.85(weak_hourly_sma_10 0.8%)

2	Jan/31	13	27.5	28.19	28.84(0.07)	28.89(-0.14)	28.88(-0.07)	28.73	1.2	12	16(-3.5)	40	[3]	[-5]	[-12]	-38	-128	DR	-0.9	OpenShort	(3)	-3	-21	-21	-14	-0.6,27	63
3	Jan/31	12	27.5	28.19	28.82(0.1)	28.93(-0.07)	28.9(0.07)	28.86	1.3	12	20(-2.1)	50	[5]	[4]	[-4]	-2	-73	CR	-0.2	HoldShort	(5)	3	-3	-14	-10	0.2,43	63
4	Jan/31	11	27.5	28.19	28.79(0.1)	28.95(-0.03)	28.88(-0.03)	28.88	1.3	12	22(-2.1)	50	[5]	[0]	[-2]	14	-79	DR	0	OpenShort	(5)	-1	-5	0	0	0.4,54	63
5	Jan/31	10	27.5	28.19	28.76(0.1)	28.96(0.07)	28.89(-0.03)	28.91	1.3	12	24(-1.7)	50	[5]	[2]	[-8]	25	-59	CR	0.1	HoldShort	(5)	-1	-16	-3	-20	0.6,60	63

6	Jan/31	9	27.5	28.19	28.73(0.1)	28.94(0.1)	28.89(0)	29.01	1.4	12	26(-0.8)	50	[5]	[5]	[9]	39	-1	UT	0.4	OpenLong?	(7)	0	31	-3	-10	1,64	63
7	Jan/30	15	27.37	28.16	28.7(0.1)	28.94(0)	28.9(-0.24)	28.82	1.4	14	26(-1.5)	50	[5]	[-7]	[-4]	13	-120	DR	-0.3	OpenShort?	(5)	-11	1	-19	-17	0.4,53	70
8	Jan/30	14	27.37	28.16	28.67(0.1)	28.91(0.03)	28.97(-0.17)	28.81	1.4	14	28(-1.4)	50	[5]	[-3]	[-10]	33	-93	DR	-0.5	OpenShort	(5)	-8	-13	-16	-20	0.5,70	70
9	Jan/30	13	27.37	28.16	28.64(0.1)	28.9(0.03)	29.02(-0.03)	28.89	1.4	14	29(-0.8)	50	[5]	[3]	[-9]	49	-19	CR	-0.4	HoldShort	(5)	-1	-18	-18	3	0.8,79	70
10	Jan/30	12	27.37	28.16	28.61(0.1)	28.89(0.1)	29.03(0.17)	29	1.6	14	30(1.1)	50	[5]	[14]	[-3]	69	82	CR	-0.1	HoldShort	(7)	8	-1	-11	-7	1.2,89	70

11	Jan/30	11	27.37	28.16	28.58(0.11)	28.86(0.24)	28.98(0.21)	29.01	1.6	14	29(1.1)	50	[5]	[19]	[-8]	80	92	CR	0.1	OpenShort	(5)	10	-22	-3	3	1.4,95	70
12	Jan/30	10	27.37	28.16	28.55(0.14)	28.79(0.28)	28.92(0.24)	29.15	1.7	14	28(3.4)	50	[7]	[22]	[6]	103	131	UT	0.8	HoldLong	(7)	11	11	7	10	2.1,100	70
13	Jan/30	9	27.37	28.16	28.51(0.11)	28.71(0.28)	28.85(0.28)	29.08	1.6	14	24(3.5)	50	[5]	[24]	[16]	103	159	UT	0.9	HoldLong?	(7)	13	31	11	20	2.2,98	70
14	Jan/27	15	27.23	28.01	28.48(0.14)	28.63(0.21)	28.77(0.07)	28.89	1.6	14	21(0.8)	50	[7]	[12]	[8]	90	18	UT	0.5	HoldLong?	(5)	3	20	0	20	1.9,92	61
15	Jan/27	14	27.23	28.01	28.44(0.14)	28.57(0.18)	28.75(0.07)	28.77	1.5	14	20(-2.1)	50	[7]	[12]	[6]	82	-2	UT	0.1	HoldLong	(3)	3	14	-2	17	1.6,92	61

16	Jan/27	13	27.23	28.01	28.4(0.18)	28.52(0.11)	28.73(0.21)	28.68	1.4	14	22(-3.1)	50	[8]	[17]	[-8]	70	-26	CR	-0.2	HoldShort	(8)	10	-20	-6	-7	1.2,90	61
17	Jan/27	12	27.23	28.01	28.35(0.21)	28.49(0.21)	28.67(0.39)	28.8	1.5	14	25(-1.8)	50	[10]	[28]	[7]	90	49	UT	0.5	HoldLong	(8)	18	11	3	20	1.7,97	61
18	Jan/27	11	27.23	28.01	28.29(0.18)	28.43(0.18)	28.56(0.25)	28.73	1.5	14	27(-1.4)	50	[8]	[20]	[3]	87	45	UT	0.6	HoldLong	(10)	12	-7	15	20	1.6,97	61
19	Jan/27	10	27.23	28.01	28.24(0.18)	28.38(0.21)	28.49(0.35)	28.77	1.5	14	29(0.7)	50	[8]	[26]	[12]	89	98	UT	1	HoldLong	(10)	16	14	14	20	1.8,94	61
20	Jan/27	9	27.23	28.01	28.19(0.21)	28.32(0.07)	28.39(0.28)	28.68	1.4	14	28(-1.5)	50	[10]	[20]	[26]	80	31	UT	1	HoldLong?	(8)	13	56	9	20	1.7,87	61

21	Jan/26	15	27.09	27.86	28.13(0.21)	28.3(-0.04)	28.31(0.04)	28.34	1.3	14	29(-8.9)	50	[10]	[6]	[1]	43	-127	UT	0.1	OpenLong?	(7)	2	7	-3	-4	0.7,75	69
22	Jan/26	14	27.09	27.86	28.07(0.18)	28.31(-0.04)	28.3(-0.04)	28.3	1.3	14	38(-4.4)	50	[8]	[2]	[-2]	48	-110	CR	0	HoldShort	(10)	-2	-10	-2	14	0.6,83	69
23	Jan/26	13	27.09	27.86	28.02(0.21)	28.31(0)	28.31(0.14)	28.36	1.4	14	43(-1.6)	50	[10]	[12]	[5]	54	-55	UT	0.1	OpenLong	(10)	7	10	-1	20	0.8,84	69
24	Jan/26	12	27.09	27.86	27.96(0.11)	28.32(0.04)	28.27(0.04)	28.3	1.3	14	44(-0.1)	50	[5]	[7]	[-1]	53	22	CR	0.1	HoldShort	(8)	2	3	-3	-18	0.8,83	69
25	Jan/26	11	27.09	27.86	27.93(0.11)	28.31(0.14)	28.26(-0.11)	28.28	1.3	14	44(0.3)	50	[5]	[2]	[-5]	54	-7	CR	0	HoldShort	(7)	-5	-2	-3	-20	0.8,84	69

26	Jan/26	10	27.09	27.86	27.9(0.14)	28.27(0.18)	28.29(-0.07)	28.29	1.3	14	44(0.5)	50	[7]	[5]	[-4]	57	-16	CR	0	HoldShort	(5)	-3	0	-5	-20	0.9,84	69
27	Jan/26	9	27.09	27.86	27.86(0.18)	28.22(0.25)	28.31(-0.11)	28.29	1.3	14	44(-0.3)	50	[8]	[5]	[1]	61	-58	UT	-0	OpenLong?	(7)	-5	13	-10	-18	1.1,83	69
28	Jan/25	15	26.98	27.7	27.81(0.11)	28.15(0.18)	28.34(-0.11)	28.21	1.3	12	44(0.8)	50	[5]	[2]	[-4]	63	3	CR	-0.3	HoldShort?	(8)	-5	-2	-10	-17	1,88	68
29	Jan/25	14	26.98	27.7	27.78(0.07)	28.1(0.18)	28.34(0)	28.22	1.3	12	43(1.1)	35	[3]	[7]	[-15]	71	92	CR	-0.4	HoldShort	(7)	0	-35	-11	-20	1.1,93	68
30	Jan/25	13	26.98	27.7	27.76(0.11)	28.05(0.36)	28.37(0.42)	28.43	1.5	12	42(3.4)	50	[5]	[31]	[4]	92	233	UT	0.2	OpenLong	(5)	19	7	-5	20	1.7,99	68

31	Jan/25	12	26.98	27.7	27.73(0.11)	27.95(0.43)	28.25(0.43)	28.39	1.5	12	39(3)	50	[5]	[33]	[-3]	94	236	CR	0.4	OpenShort	(3)	20	-8	-1	4	1.8,99	68
32	Jan/25	11	26.98	27.7	27.7(0.07)	27.83(0.43)	28.13(0.57)	28.44	1.5	12	36(4.6)	50	[3]	[39]	[12]	105	343	UT	0.9	HoldLong	(5)	26	13	16	20	2.2,100	68
33	Jan/25	10	26.98	27.7	27.68(0.07)	27.71(0.36)	27.97(0.5)	28.36	1.5	12	31(3.5)	50	[3]	[34]	[20]	108	306	UT	1.3	HoldLong	(5)	23	25	25	20	2.3,100	68
34	Jan/25	9	26.98	27.7	27.66(0.04)	27.61(0.22)	27.83(0.36)	28.21	1.3	12	27(1.8)	50	[2]	[24]	[30]	97	251	UT	1.5	OpenLong?	(2)	17	57	27	20	2.1,94	68
35	Jan/24	15	26.88	27.59	27.65(-0.07)	27.55(0.11)	27.73(0.29)	27.87	1	13	26(-3.2)	50	[-3]	[18]	[15]	56	221	UR	0.6	SmallShort?	(-2)	13	20	17	20	0.9,83	62

36	Jan/24	14	26.88	27.59	27.67(-0.04)	27.52(0.04)	27.65(0.4)	27.75	0.9	13	29(-0.7)	50	[-2]	[21]	[12]	32	165	UR	0.4	SmallShort	(-3)	18	17	14	20	0.3,74	62
37	Jan/24	13	26.88	27.59	27.68(-0.04)	27.51(0.11)	27.54(0.33)	27.65	0.8	13	30(-0.4)	50	[-2]	[20]	[4]	16	108	UR	0.4	SmallShort	(-3)	15	-2	24	11	-0.1,68	62
38	Jan/24	12	26.88	27.59	27.69(-0.04)	27.48(0.11)	27.45(0.22)	27.66	0.8	13	30(-0.1)	50	[-2]	[15]	[4]	5	82	UR	0.7	SmallShort	(-2)	10	-10	33	20	-0.1,57	62
39	Jan/24	11	26.88	27.59	27.7(0.04)	27.45(-0.04)	27.39(0.15)	27.72	0.9	13	30(-0.2)	50	[2]	[9]	[24]	-11	8	UT	1.1	OpenLong	(-2)	7	41	26	20	0.1,37	62
40	Jan/24	10	26.88	27.59	27.69(-0.04)	27.46(-0.11)	27.35(-0.07)	27.48	0.6	13	30(-0.7)	50	[-2]	[-3]	[20]	-55	-59	RG	0.4	Wait	(-2)	-3	51	5	20	-0.7,13	62

41	Jan/24	9	26.88	27.59	27.7(-0.07)	27.49(-0.29)	27.37(-0.36)	27.18	0.3	13	31(3.4)	30	[-3]	[-21]	[-7]	-94	-209	RG	-0.6	Wait?	(-3)	-16	-7	-16	-20	-1.8,1	62
42	Jan/23	15	26.75	27.43	27.72(-0.07)	27.57(-0.25)	27.47(-0.15)	27.22	0.5	11	28(2.5)	10	[-3]	[-12]	[-14]	-88	-148	RG	-0.9	SmallLong?	(-3)	-7	-26	-13	-20	-1.9,10	58
43	Jan/23	14	26.75	27.43	27.74(-0.11)	27.64(-0.22)	27.47(0)	27.37	0.7	11	25(1)	10	[-5]	[-5]	[-14]	-70	-23	RG	-0.6	Wait	(-2)	0	-34	-2	-20	-1.6,20	58
44	Jan/23	13	26.75	27.43	27.77(-0.07)	27.7(-0.18)	27.51(-0.22)	27.57	0.9	11	24(-0.1)	30	[-3]	[-14]	[-1]	-45	-55	RG	0.3	Wait	(-3)	-10	-12	15	4	-0.9,28	58
45	Jan/23	12	26.75	27.43	27.79(-0.07)	27.75(-0.22)	27.57(-0.14)	27.64	0.9	11	24(-0.5)	35	[-3]	[-11]	[5]	-48	-16	RG	0.3	Wait	(-3)	-6	7	9	18	-0.7,20	58

46	Jan/23	11	26.75	27.43	27.81(-0.11)	27.81(-0.14)	27.61(-0.22)	27.6	0.9	11	25(-0.7)	45	[-5]	[-14]	[12]	-64	-27	RG	-0	Wait	(-3)	-10	46	-16	-15	-0.9,9	58
47	Jan/23	10	26.75	27.43	27.84(-0.14)	27.85(-0.21)	27.67(-0.43)	27.33	0.6	11	25(3.2)	-5	[-6]	[-25]	[-17]	-90	-148	RG	-1.4	SmallLong	(-7)	-20	-19	-27	-20	-2.1,13	58
48	Jan/23	9	26.75	27.43	27.88(-0.14)	27.91(-0.11)	27.79(-0.32)	27.44	0.7	11	22(0.1)	-20	[-6]	[-18]	[-34]	-74	-100	DT	-1.7	OpenShort?	(-7)	-15	-65	-25	-20	-2.1,29	58
49	Jan/20	15	26.65	27.42	27.92(-0.11)	27.94(0.04)	27.88(-0.18)	27.83	1.2	14	22(-1.9)	5	[-5]	[-5]	[-7]	-15	34	RG	-0.2	Wait?	(-5)	-8	-10	-5	-20	-0.4,45	59
50	Jan/20	14	26.65	27.42	27.95(-0.11)	27.93(0.11)	27.93(-0.29)	27.89	1.3	14	24(-2.8)	10	[-5]	[-9]	[-3]	-10	16	RG	-0.2	Wait	(-3)	-13	2	-3	-20	-0.3,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI