ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $22.2900 One month high (close): $24.4500

ALKS Daily Change: -0.61% Daily StdDev 1.99% ALKS EMA_5_Trend: 1.59% 10Minute StdDev: $0.4926

Latest Price : $24.3(-0.61%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.78%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	23.44	23.44	24.05(0.17)	24.45(-0.16)	24.36(-0.29)	24.15	1.1	4	80(-2.4)	25	[9]	[-14]	[-19]	30	-180	DR	-0.4	OpenShort	(9)	-15	-39	-10	-20	0.2,75	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.05(hourly_sma_20 -0.41%) 23.44(daily_ema_10 -2.94%) 23.44(daily_ema_20 -2.94%) Resistance Levels: 24.45(weak_hourly_sma_10 1.24%)

2	Nov/23	12	23.44	23.44	24.01(0.17)	24.49(-0.08)	24.43(-0.2)	24.32	1.4	4	82(-1.2)	20	[9]	[-8]	[-15]	49	-68	DR	-0.2	OpenShort	(9)	-10	-34	-7	-20	0.6,84	49
3	Nov/23	11	23.44	23.44	23.97(0.21)	24.51(0.33)	24.48(-0.08)	24.47	1.6	4	84(0.8)	50	[11]	[9]	[-2]	61	1	CR	-0	HoldShort	(14)	-4	16	-5	-20	0.9,88	49
4	Nov/23	10	23.44	23.44	23.92(0.21)	24.43(0.33)	24.5(-0.24)	24.4	1.5	4	83(-2.1)	30	[11]	[1]	[-12]	61	-45	CR	-0.2	HoldShort	(9)	-12	-14	-9	-20	0.9,88	49
5	Nov/23	9	23.44	23.44	23.87(0.25)	24.35(0.45)	24.56(0.04)	24.46	1.6	4	85(1.7)	50	[13]	[18]	[-6]	71	32	CR	-0.2	HoldShort?	(16)	2	-2	-7	-20	1.1,93	49

6	Nov/22	15	23.36	23.36	23.81(0.29)	24.24(0.5)	24.56(0)	24.47	1.8	4	83(-3.6)	45	[15]	[19]	[-12]	76	17	CR	-0.1	OpenShort?	(14)	0	-23	-6	-20	1.2,96	51
7	Nov/22	14	23.36	23.36	23.74(0.47)	24.12(0.54)	24.55(0.04)	24.57	2	4	87(-6.1)	50	[24]	[24]	[-0]	87	-66	UT	0	HoldLong	(17)	2	-7	-4	20	1.5,99	51
8	Nov/22	13	23.36	23.36	23.63(0.47)	23.99(0.5)	24.54(0.74)	24.6	2	4	93(-1.4)	50	[24]	[59]	[3]	93	153	UT	0.1	HoldLong	(28)	37	0	-4	20	1.7,100	51
9	Nov/22	12	23.36	23.36	23.52(0.43)	23.87(0.51)	24.36(0.87)	24.6	2	4	94(3.6)	50	[22]	[65]	[15]	95	267	UT	0.4	OpenLong	(26)	44	21	-7	20	1.8,100	51
10	Nov/22	11	23.36	23.36	23.42(0.43)	23.75(0.47)	24.15(0.88)	24.51	1.9	4	91(3.2)	50	[22]	[64]	[10]	98	279	UT	0.6	OpenLong	(24)	44	0	5	20	1.9,100	51

11	Nov/22	10	23.36	23.36	23.32(0.43)	23.64(0.47)	23.94(1.14)	24.51	1.9	4	88(9.6)	50	[22]	[77]	[19]	105	379	UT	1.1	HoldLong	(26)	57	11	12	20	2.2,100	51
12	Nov/22	9	23.36	23.36	23.22(0.35)	23.53(0.38)	23.67(0.94)	24.46	1.8	4	78(11.9)	50	[18]	[64]	[75]	115	426	UT	1.6	HoldLong?	(24)	47	176	20	20	2.6,100	51
13	Nov/21	15	23.29	23.22	23.14(0.17)	23.44(0.09)	23.45(0.3)	23.71	0.7	2	66(2)	50	[9]	[21]	[20]	82	165	UT	0.6	OpenLong?	(12)	15	33	11	20	1.4,97	54
14	Nov/21	14	23.29	23.22	23.1(0.22)	23.42(0.17)	23.38(0.13)	23.57	0.5	2	64(-1.6)	50	[11]	[15]	[14]	70	27	UT	0.5	OpenLong	(7)	7	36	5	13	1.2,90	54
15	Nov/21	13	23.29	23.22	23.05(0.3)	23.38(0.04)	23.38(0)	23.42	0.2	2	66(-5.7)	50	[15]	[6]	[12]	56	-115	UT	0.2	OpenLong	(12)	0	36	-4	4	0.9,83	54

16	Nov/21	12	23.29	23.22	22.98(0.17)	23.37(0.04)	23.35(-0.17)	23.27	-0	2	71(-3.6)	30	[9]	[-4]	[-7]	50	-66	DR	-0.2	OpenShort	(14)	-9	-2	-8	-20	0.7,82	54
17	Nov/21	11	23.29	23.22	22.94(0.22)	23.36(0.39)	23.39(-0.17)	23.28	-0	2	75(-1.1)	35	[11]	[6]	[-16]	55	-91	CR	-0.2	HoldShort	(12)	-9	-24	-7	-20	0.7,87	54
18	Nov/21	10	23.29	23.22	22.89(0.18)	23.27(0.39)	23.43(-0.09)	23.38	0.1	2	76(0.7)	25	[9]	[9]	[-9]	68	23	CR	-0.1	HoldShort	(12)	-5	-12	-6	-20	1.1,90	54
19	Nov/21	9	23.29	23.22	22.85(0.26)	23.18(0.35)	23.45(0.17)	23.43	0.2	2	75(1.5)	50	[13]	[22]	[3]	75	50	UT	-0	OpenLong?	(14)	9	9	-6	13	1.3,92	54
20	Nov/18	15	23.22	23.18	22.79(0.18)	23.1(0.39)	23.45(0)	23.39	0.3	2	74(6.1)	30	[9]	[12]	[-7]	77	94	CR	-0	OpenShort?	(12)	0	-14	-10	-8	1.3,94	57

21	Nov/18	14	23.22	23.18	22.75(0.18)	23.01(0.39)	23.41(0.34)	23.45	0.4	2	68(5.1)	50	[9]	[30]	[3]	87	222	UT	0.1	OpenLong	(12)	17	-5	-3	20	1.6,97	57
22	Nov/18	13	23.22	23.18	22.71(0.22)	22.92(0.31)	23.33(0.91)	23.47	0.4	2	63(6.4)	50	[11]	[57]	[5]	94	337	UT	0.3	OpenLong	(10)	47	-9	-1	20	1.9,96	57
23	Nov/18	12	23.22	23.18	22.66(0.18)	22.85(0.26)	23.12(0.92)	23.51	0.5	2	56(8.7)	50	[9]	[56]	[36]	107	427	UT	1.1	HoldLong	(12)	47	67	10	20	2.4,97	57
24	Nov/18	11	23.22	23.18	22.62(0.13)	22.79(0.35)	22.91(0.57)	23.23	0	2	48(5.3)	50	[7]	[40]	[3]	97	281	UT	1.1	OpenLong	(10)	29	-26	39	20	2,97	57
25	Nov/18	10	23.22	23.18	22.59(0.22)	22.71(0.53)	22.78(0.8)	23.34	0.2	2	42(11.1)	50	[11]	[57]	[33]	98	310	UT	2.1	OpenLong	(7)	41	60	38	20	2.8,78	57

26	Nov/18	9	23.22	23.18	22.54(0.09)	22.59(0.36)	22.6(0.44)	23.09	-0.2	2	31(5.2)	50	[5]	[33]	[63]	77	260	UT	2.5	OpenLong?	(7)	23	163	24	20	2.8,57	57
27	Nov/17	15	23.16	23.21	22.52(-0.09)	22.59(0)	22.5(-0.35)	22.43	-1.1	-1	26(0.8)	-50	[-5]	[-22]	[-5]	-20	-38	DT	-0.4	OpenShort?	(-2)	-18	-7	-7	-20	-0.5,43	45
28	Nov/17	14	23.16	23.21	22.54(-0.09)	22.59(0)	22.58(-0.44)	22.46	-1	-1	25(-4.1)	-50	[-5]	[-27]	[-15]	-17	-60	DT	-0.7	OpenShort	(-2)	-23	-32	-13	-20	-0.5,46	45
29	Nov/17	13	23.16	23.21	22.56(-0.13)	22.51(0.09)	22.68(0.18)	22.59	-0.8	-1	29(-4.9)	-20	[-7]	[8]	[6]	5	177	UR	-0.5	SmallShort	(-5)	10	22	-10	9	0.2,50	45
30	Nov/17	12	23.16	23.21	22.59(-0.18)	22.51(0)	22.64(0.22)	22.5	-1	-1	34(-4.8)	-50	[-10]	[7]	[-6]	0	185	RG	-0.6	Wait	(-7)	12	-15	-5	0	-0.4,60	45

31	Nov/17	11	23.16	23.21	22.63(-0.13)	22.49(-0.04)	22.59(0.27)	22.56	-0.9	-1	39(-4.7)	-50	[-7]	[9]	[-13]	22	159	RG	-0.1	Wait	(-10)	14	-61	25	20	-0.3,79	45
32	Nov/17	10	23.16	23.21	22.66(-0.09)	22.5(0.09)	22.53(0.36)	22.81	-0.5	-1	44(-3.6)	-25	[-5]	[18]	[2]	35	243	UR	0.9	SmallShort	(-5)	19	-29	41	20	0.5,72	45
33	Nov/17	9	23.16	23.21	22.68(-0.09)	22.48(0.18)	22.45(0.49)	22.93	-0.3	-1	47(-4.3)	10	[-5]	[27]	[55]	14	313	UR	1.5	SmallShort?	(-5)	26	121	31	20	0.8,44	45
34	Nov/16	15	23.15	23.38	22.7(-0.22)	22.44(-0.04)	22.34(0.04)	22.44	-1	2	52(-2.7)	5	[-12]	[-5]	[26]	-52	110	RG	0.3	Wait?	(-10)	2	70	7	18	-0.7,16	50
35	Nov/16	14	23.15	23.38	22.75(-0.35)	22.45(-0.18)	22.33(-0.36)	22.16	-1.4	2	54(-4.3)	-50	[-18]	[-31]	[-15]	-88	-17	DT	-0.5	HoldShort	(-17)	-19	-27	-4	-20	-1.6,2	50

36	Nov/16	13	23.15	23.38	22.83(-0.31)	22.49(-0.18)	22.41(-0.27)	22.27	-1.3	2	59(-4.2)	-50	[-16]	[-26]	[-15]	-80	-23	DT	-0.3	HoldShort	(-17)	-14	-34	1	-20	-1.4,5	50
37	Nov/16	12	23.15	23.38	22.9(-0.22)	22.53(-0.13)	22.47(-0.18)	22.41	-1.1	2	63(0.2)	-35	[-12]	[-19]	[-1]	-73	-44	DT	-0.1	OpenShort	(-19)	-9	-7	1	13	-1.1,5	50
38	Nov/16	11	23.15	23.38	22.95(-0.17)	22.56(-0.27)	22.51(-0.13)	22.44	-1	2	63(1.6)	-20	[-9]	[-19]	[5]	-76	-90	DP	-0.2	OpenShort	(-12)	-7	17	-1	-4	-1.2,4	50
39	Nov/16	10	23.15	23.38	22.99(-0.22)	22.62(-0.31)	22.54(-0.22)	22.37	-1.1	2	61(3.5)	-50	[-12]	[-25]	[-14]	-84	-115	DT	-0.4	OpenShort	(-12)	-12	-39	-2	-9	-1.5,4	50
40	Nov/16	9	23.15	23.38	23.04(-0.17)	22.69(-0.31)	22.59(0.04)	22.53	-0.9	2	57(1.4)	-35	[-9]	[-11]	[-6]	-77	-51	DT	-0.2	OpenShort?	(-7)	2	-24	1	20	-1.3,6	50

41	Nov/15	15	23.15	23.56	23.08(-0.26)	22.76(-0.26)	22.58(0.04)	22.63	-0.8	4	56(-3.6)	-5	[-14]	[-10]	[7]	-72	62	RG	0.1	Wait?	(-9)	2	12	4	20	-1.2,8	51
42	Nov/15	14	23.15	23.56	23.14(-0.34)	22.82(-0.26)	22.57(-0.18)	22.58	-0.9	4	60(-7.4)	-30	[-18]	[-22]	[-1]	-79	37	DT	0	HoldShort	(-17)	-9	2	6	-20	-1.4,6	51
43	Nov/15	13	23.15	23.56	23.22(-0.34)	22.88(-0.35)	22.61(-0.35)	22.57	-0.9	4	67(-1.8)	-45	[-18]	[-33]	[-3]	-81	-42	DT	-0.1	HoldShort	(-22)	-18	-10	6	-9	-1.4,4	51
44	Nov/15	12	23.15	23.56	23.3(-0.26)	22.96(-0.35)	22.69(-0.48)	22.61	-0.8	4	69(1.5)	-35	[-14]	[-39]	[6]	-85	-169	DP	-0.2	OpenShort	(-17)	-25	24	5	-20	-1.5,3	51
45	Nov/15	11	23.15	23.56	23.36(-0.34)	23.04(-0.52)	22.8(-0.61)	22.51	-1	4	67(4.4)	-50	[-18]	[-51]	[-13]	-98	-184	DT	-0.6	OpenShort	(-19)	-32	-24	-3	-20	-1.9,0	51

46	Nov/15	10	23.15	23.56	23.44(-0.34)	23.16(-0.52)	22.94(-0.56)	22.61	-0.8	4	63(3.2)	-50	[-18]	[-49]	[-15]	-100	-163	DT	-0.8	HoldShort	(-17)	-29	-32	-5	-20	-2,0	51
47	Nov/15	9	23.15	23.56	23.52(-0.25)	23.28(-0.26)	23.07(-0.39)	22.74	-0.6	4	60(1.3)	-50	[-13]	[-32]	[-31]	-100	-188	DT	-0.8	HoldShort?	(-17)	-20	-65	-6	-20	-2,0	51
48	Nov/14	15	23.17	23.64	23.58(-0.3)	23.34(-0.13)	23.16(-0.3)	23.01	-0.2	6	58(-1.2)	-45	[-16]	[-23]	[-20]	-88	-29	DT	-0.4	HoldShort?	(-14)	-16	-24	-29	-20	-1.5,0	49
49	Nov/14	14	23.17	23.64	23.65(-0.13)	23.37(-0.04)	23.23(-0.21)	23.11	-0.1	6	60(3)	-20	[-7]	[-14]	[-15]	-85	-158	DT	-0.3	OpenShort	(-14)	-11	-19	-28	-20	-1.4,0	49
50	Nov/14	13	23.17	23.64	23.68(-0.13)	23.38(-0.09)	23.28(-0.47)	23.19	0	6	57(2.3)	-25	[-7]	[-29]	[-11]	-83	-197	DT	-0.2	OpenShort	(-7)	-24	-9	-28	-20	-1.3,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI