ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $21.6100 One month high (close): $25.2100

ALKS Daily Change: -0.23% Daily StdDev 1.61% ALKS EMA_5_Trend: -0.73% 10Minute StdDev: $0.2668

Latest Price : $24.17(-0.23%)

Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	24.03	24.69	24.5(-0.08)	24.29(-0.2)	24.23(-0.07)	24.14	0.1	16	25(1.5)	25	[-5]	[-12]	[-1]	-88	-82	RG	-0.4	Wait	(-5)	-4	0	-8	4	-1.5,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.03(daily_ema_20 -0.46%) Resistance Levels: 24.29(hourly_sma_10 0.62%) 24.5(hourly_sma_20 1.49%) 24.69(weak_daily_ema_10 2.28%)

2	Jun/23	11	24.03	24.69	24.52(-0.08)	24.34(-0.26)	24.25(-0.11)	24.14	0.1	16	24(1.9)	15	[-5]	[-16]	[-6]	-85	-92	RG	-0.5	Wait	(-5)	-7	-17	2	-4	-1.7,8	65
3	Jun/23	10	24.03	24.69	24.54(-0.08)	24.4(-0.25)	24.28(-0.07)	24.21	0.2	16	22(1.5)	5	[-5]	[-13]	[-13]	-80	-62	RG	-0.3	Wait	(-5)	-4	-42	7	0	-1.6,10	65
4	Jun/23	9	24.03	24.69	24.56(-0.03)	24.46(-0.18)	24.3(-0.06)	24.39	0.4	16	20(0.4)	50	[-2]	[-10]	[13]	-63	-53	RG	0.5	Wait?	(-2)	-4	31	12	4	-0.9,10	65
5	Jun/22	15	23.92	24.75	24.57(-0.04)	24.5(-0.25)	24.32(-0.16)	24.26	0.3	17	20(3.5)	35	[-3]	[-18]	[2]	-92	-130	RG	-0.3	Wait?	(-2)	-10	5	4	0	-1.7,1	64

6	Jun/22	14	23.92	24.75	24.58(-0.09)	24.56(-0.21)	24.36(-0.29)	24.24	0.3	17	17(1.7)	-5	[-5]	[-24]	[-11]	-100	-121	RG	-0.7	Wait	(-5)	-17	-12	-10	-20	-2,0	64
7	Jun/22	13	23.92	24.75	24.6(-0.09)	24.61(-0.23)	24.43(-0.4)	24.29	0.4	17	15(1.6)	-10	[-5]	[-31]	[-9]	-100	-141	DT	-0.9	HoldShort	(-5)	-23	-7	-19	-20	-2,0	64
8	Jun/22	12	23.92	24.75	24.62(-0.07)	24.67(-0.12)	24.53(-0.38)	24.32	0.4	17	13(1.7)	-10	[-4]	[-26]	[-24]	-104	-146	DT	-1.5	HoldShort	(-5)	-22	-37	-37	-20	-2.2,1	64
9	Jun/22	11	23.92	24.75	24.64(-0.02)	24.67(0)	24.62(-0.29)	24.48	0.5	17	12(-0.5)	10	[-1]	[-17]	[-13]	-70	-114	RG	-1.2	SmallLong	(-2)	-17	0	-43	-20	-1.3,13	64
10	Jun/22	10	23.92	24.75	24.65(-0.06)	24.67(-0)	24.69(-0.29)	24.48	0.5	17	12(-0.8)	-20	[-4]	[-18]	[-19]	-44	-84	DT	-1.7	OpenShort	(-2)	-17	-28	-35	-20	-1.4,41	64

11	Jun/22	9	23.92	24.75	24.67(-0.05)	24.7(0.01)	24.76(-0.13)	24.6	0.6	17	13(-0.4)	-5	[-3]	[-8]	[-20]	7	-12	RG	-1.2	SmallLong?	(-2)	-8	-42	-17	-20	-0.5,69	64
12	Jun/21	15	23.82	24.78	24.68(-0.03)	24.7(0.09)	24.79(-0.05)	24.78	0.9	23	13(-0.8)	40	[-2]	[2]	[0]	58	59	RG	-0.1	Wait?	(-2)	-3	-2	2	8	0.7,90	72
13	Jun/21	14	23.82	24.78	24.69(-0.04)	24.68(0.09)	24.8(0.09)	24.79	0.9	23	14(0)	50	[-2]	[11]	[0]	60	107	RG	-0.1	Wait	(0)	5	-7	12	8	0.6,95	72
14	Jun/21	13	23.82	24.78	24.7(0.01)	24.66(0.12)	24.78(0.29)	24.82	0.9	23	14(-0.2)	50	[1]	[24]	[4]	58	115	UT	0.3	OpenLong	(-2)	17	-2	15	20	0.8,88	72
15	Jun/21	12	23.82	24.78	24.7(0)	24.63(0.13)	24.71(0.28)	24.83	0.9	23	14(0.2)	50	[0]	[24]	[13]	51	124	UR	0.8	SmallShort	(0)	17	18	31	16	0.8,81	72

16	Jun/21	11	23.82	24.78	24.7(0.01)	24.6(0.04)	24.64(0.14)	24.75	0.8	23	14(-0.6)	50	[1]	[13]	[4]	23	46	UT	0.7	OpenLong	(-2)	8	-18	36	20	0.3,65	72
17	Jun/21	10	23.82	24.78	24.7(-0.01)	24.59(0.05)	24.6(0.19)	24.83	0.9	23	15(-0.4)	50	[-1]	[16]	[23]	12	110	UR	1.4	SmallShort	(2)	11	39	30	20	0.8,42	72
18	Jun/21	9	23.82	24.78	24.7(-0.06)	24.58(0.02)	24.55(0.04)	24.66	0.8	23	15(0)	50	[-4]	[5]	[18]	-42	54	UR	0.7	SmallShort?	(-5)	2	45	6	20	-0.2,13	72
19	Jun/18	15	23.69	24.66	24.72(-0.04)	24.58(-0.04)	24.54(-0.04)	24.47	0.7	23	15(0.7)	40	[-2]	[-1]	[-4]	-84	-68	RG	-0.4	Wait?	(-5)	-2	-7	-7	-4	-1.5,4	74
20	Jun/18	14	23.69	24.66	24.73(-0.01)	24.59(-0.16)	24.55(-0.01)	24.5	0.7	23	14(0.3)	45	[-1]	[-2]	[-7]	-77	-81	RG	-0.3	Wait	(-2)	-1	-16	-3	-16	-1.4,8	74

21	Jun/18	13	23.69	24.66	24.73(-0.01)	24.63(-0.15)	24.55(-0.11)	24.57	0.8	23	14(0.1)	45	[-1]	[-8]	[3]	-61	-78	RG	0.1	Wait	(0)	-7	0	4	20	-1,14	74
22	Jun/18	12	23.69	24.66	24.73(-0.01)	24.67(-0.11)	24.58(-0.08)	24.57	0.8	23	14(0.1)	35	[-1]	[-5]	[-2]	-64	-71	RG	-0.1	Wait	(0)	-5	-5	1	-12	-1,11	74
23	Jun/18	11	23.69	24.66	24.73(-0.02)	24.7(-0.16)	24.6(-0.05)	24.59	0.8	23	14(0)	45	[-1]	[-5]	[3]	-67	-51	RG	-0.1	Wait	(0)	-3	14	-11	4	-0.9,6	74
24	Jun/18	10	23.69	24.66	24.73(-0.03)	24.74(-0.1)	24.61(-0.08)	24.53	0.7	23	14(0.4)	45	[-2]	[-5]	[-3]	-72	-69	RG	-0.5	Wait	(0)	-5	5	-12	-20	-1.3,11	74
25	Jun/18	9	23.69	24.66	24.74(-0.01)	24.77(-0.13)	24.63(-0.3)	24.51	0.7	23	13(0.8)	10	[-1]	[-19]	[-19]	-68	-158	RG	-0.8	SmallLong?	(-2)	-18	-42	-13	-20	-1.5,20	74

26	Jun/17	15	23.56	24.53	24.74(-0.01)	24.8(-0.02)	24.71(-0.19)	24.69	1	24	13(0.1)	35	[-1]	[-8]	[-3]	-35	-58	RG	-0.1	Wait?	(0)	-11	0	-8	-20	-0.3,23	77
27	Jun/17	14	23.56	24.53	24.74(0.01)	24.8(-0.12)	24.76(-0.13)	24.69	1	24	13(-0.6)	45	[1]	[-7]	[-2]	-36	-64	DR	-0.5	OpenShort	(0)	-8	9	-27	-12	-0.3,22	77
28	Jun/17	13	23.56	24.53	24.74(0.04)	24.83(-0.1)	24.79(-0.32)	24.65	0.9	24	13(0.1)	35	[2]	[-18]	[-6]	-29	-164	DR	-0.9	OpenShort	(2)	-19	7	-33	-20	-0.6,36	77
29	Jun/17	12	23.56	24.53	24.73(-0.02)	24.86(-0.04)	24.87(-0.13)	24.62	0.9	24	13(0.1)	-5	[-1]	[-6]	[-27]	-12	-52	RG	-1.6	SmallLong	(0)	-8	-60	-20	-20	-0.7,56	77
30	Jun/17	11	23.56	24.53	24.74(0.04)	24.87(0.14)	24.9(0.01)	24.88	1.1	24	13(0.2)	50	[2]	[9]	[-10]	46	20	CR	-0.1	HoldShort	(2)	1	-16	-10	-20	0.9,73	77

31	Jun/17	10	23.56	24.53	24.73(0.02)	24.84(0.18)	24.9(0.19)	24.95	1.2	24	13(-0.1)	50	[1]	[20]	[9]	71	118	UT	0.3	OpenLong	(2)	11	21	16	-8	1.5,83	77
32	Jun/17	9	23.56	24.53	24.72(-0.04)	24.8(0.12)	24.85(-0.06)	24.86	1.1	24	13(-1.5)	20	[-2]	[3]	[-12]	49	86	RG	0.1	Wait?	(0)	-4	-39	2	12	0.9,76	77
33	Jun/16	15	23.42	24.39	24.73(-0.01)	24.77(0.17)	24.87(0.11)	25.03	1.3	25	14(0)	50	[-1]	[16]	[25]	77	159	UR	1	SmallShort?	(2)	7	58	17	20	1.8,82	84
34	Jun/16	14	23.42	24.39	24.73(-0.07)	24.73(0.09)	24.87(0)	24.78	1.1	25	14(-1.4)	20	[-4]	[6]	[-9]	23	92	RG	-0.4	Wait	(-5)	0	-18	-7	-16	0.3,65	84
35	Jun/16	13	23.42	24.39	24.75(-0.04)	24.71(0.1)	24.84(0.26)	24.86	1.2	25	16(-0.9)	50	[-2]	[22]	[15]	43	150	UR	0.1	SmallShort	(-2)	15	33	9	20	0.6,78	84

36	Jun/16	12	23.42	24.39	24.76(-0.08)	24.69(0.04)	24.77(0.12)	24.72	1.1	25	17(-0.5)	10	[-5]	[12]	[-13]	25	94	RG	-0.3	Wait	(-5)	7	-48	19	0	-0.2,80	84
37	Jun/16	11	23.42	24.39	24.78(-0.01)	24.68(0.14)	24.74(0.26)	24.93	1.3	25	17(-0.3)	50	[-1]	[24]	[10]	45	139	UR	0.9	SmallShort	(-2)	15	2	39	20	0.7,77	84
38	Jun/16	10	23.42	24.39	24.78(-0.03)	24.65(0.18)	24.68(0.28)	24.92	1.3	25	17(-1)	50	[-2]	[26]	[21]	16	165	UR	1.1	SmallShort	(-2)	17	37	29	20	0.7,48	84
39	Jun/16	9	23.42	24.39	24.79(-0.07)	24.61(0.04)	24.61(0.13)	24.76	1.1	25	18(-1.1)	50	[-4]	[12]	[23]	-32	95	UR	0.7	SmallShort?	(-2)	8	51	11	20	-0.1,21	84
40	Jun/15	15	23.26	24.21	24.81(-0.12)	24.6(-0.1)	24.58(-0.06)	24.54	1.1	23	20(-0.3)	15	[-7]	[-5]	[-2]	-72	-2	RG	-0.2	Wait?	(-7)	-4	-2	-1	-8	-1.2,8	86

41	Jun/15	14	23.26	24.21	24.84(-0.11)	24.63(-0.09)	24.6(-0.09)	24.55	1.1	23	20(0)	15	[-7]	[-6]	[-4]	-72	-29	RG	-0.2	Wait	(-7)	-5	-14	-1	12	-1.3,11	86
42	Jun/15	13	23.26	24.21	24.87(-0.1)	24.65(-0.16)	24.62(0.01)	24.61	1.2	23	20(-0.2)	35	[-6]	[-2]	[2]	-65	9	RG	-0	Wait	(-7)	1	2	2	8	-1.1,13	86
43	Jun/15	12	23.26	24.21	24.9(-0.11)	24.69(-0.2)	24.62(0.08)	24.6	1.1	23	20(0.8)	35	[-7]	[1]	[3]	-69	15	UR	-0.1	SmallShort	(-7)	5	2	1	20	-1.3,14	86
44	Jun/15	11	23.26	24.21	24.93(-0.07)	24.74(-0.2)	24.6(-0.1)	24.59	1.1	23	19(1.1)	25	[-4]	[-9]	[-2]	-70	-93	RG	-0	Wait	(-7)	-6	-11	8	4	-1.5,18	86
45	Jun/15	10	23.26	24.21	24.95(-0.03)	24.79(-0.19)	24.63(-0.1)	24.64	1.2	23	18(0.6)	45	[-2]	[-8]	[-1]	-70	-115	RG	0	Wait	(-5)	-6	-9	13	4	-1.5,18	86

46	Jun/15	9	23.26	24.21	24.96(-0.01)	24.84(-0.15)	24.66(-0.09)	24.68	1.2	23	18(0.3)	50	[-1]	[-6]	[8]	-73	-124	RG	0.1	Wait?	(-2)	-5	23	7	-16	-1.4,12	86
47	Jun/14	15	23.13	24.06	24.96(-0.05)	24.88(-0.16)	24.68(-0.33)	24.58	1.3	24	17(0.5)	30	[-3]	[-21]	[-1]	-95	-183	BT	-0.5	OpenLong?	(-2)	-20	14	-10	-20	-1.9,3	76
48	Jun/14	14	23.13	24.06	24.97(-0.04)	24.92(-0.2)	24.76(-0.48)	24.52	1.2	24	17(1.9)	0	[-2]	[-30]	[-25]	-110	-262	RG	-1.3	SmallLong	(-5)	-28	-42	-37	-20	-2.4,0	76
49	Jun/14	13	23.13	24.06	24.98(-0.02)	24.97(-0.18)	24.88(-0.29)	24.7	1.4	24	15(0.6)	15	[-1]	[-18]	[-15]	-93	-164	RG	-1.1	SmallLong	(0)	-17	-21	-31	-20	-1.7,0	76
50	Jun/14	12	23.13	24.06	24.99(0.02)	25.01(-0.17)	24.95(-0.27)	24.79	1.5	24	14(-0.2)	25	[1]	[-16]	[-9]	-65	-171	DR	-1	OpenShort	(0)	-16	-7	-22	-20	-1.2,15	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI