ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.2700 One month high (close): $20.1450

ALKS Daily Change: 1.06% Daily StdDev 2.77% ALKS EMA_5_Trend: 1.25% 10Minute StdDev: $0.2123

Latest Price : $19.46(1.06%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	19.44	19.14	19.64(-0.02)	19.68(-0.24)	19.52(-0.38)	19.41	-0.1	-9	46(-0.3)	-50	[-1]	[-19]	[-6]	-60	-203	DT	-0.5	OpenShort?	(0)	-14	5	-23	-20	-1.1,18	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(weak_daily_ema_10 -1.39%) Resistance Levels: 19.44(daily_ema_20 0.15%) 19.64(weak_hourly_sma_20 1.18%) 19.68(weak_hourly_sma_10 1.39%)

2	Mar/10	15	19.59	19.13	19.64(-0.02)	19.73(-0.23)	19.59(-0.51)	19.38	-0.2	-12	46(21.3)	-50	[-1]	[-25]	[-19]	-55	-250	DT	-1	OpenShort?	(-2)	-18	-20	-30	-20	-1.3,28	46
3	Mar/10	14	19.59	19.13	19.64(0.04)	19.78(-0.13)	19.69(-0.48)	19.5	-0.1	-12	25(-2.9)	-50	[1]	[-21]	[-14]	-15	-245	DR	-0.9	OpenShort	(2)	-17	-18	-22	-20	-0.6,50	46
4	Mar/10	13	19.59	19.13	19.63(0.12)	19.81(-0.08)	19.78(-0.2)	19.61	0	-12	27(-3)	-50	[4]	[-9]	[-15]	10	-197	DR	-0.7	OpenShort	(3)	-7	-20	-17	-20	-0.1,62	46
5	Mar/10	12	19.59	19.13	19.61(0.19)	19.83(0.07)	19.82(-0.12)	19.73	0.2	-12	30(-3.4)	-25	[7]	[-3]	[-5]	34	-183	DR	-0.3	OpenShort	(5)	-4	-5	-13	-20	0.4,74	46

6	Mar/10	11	19.59	19.13	19.57(0.19)	19.82(0.27)	19.84(-0.11)	19.76	0.2	-12	34(-10.9)	-50	[7]	[1]	[-13]	50	-139	CR	-0.3	HoldShort	(7)	-4	-16	-5	-20	0.6,85	46
7	Mar/10	10	19.59	19.13	19.53(0.39)	19.77(0.26)	19.84(-0)	19.86	0.3	-12	45(-8.3)	-15	[14]	[6]	[-7]	61	-260	CR	0	HoldShort	(7)	-0	-16	-4	-5	0.8,91	46
8	Mar/10	9	19.59	19.13	19.45(0.43)	19.72(0.24)	19.86(0.16)	19.96	0.4	-12	53(-4.1)	10	[15]	[12]	[12]	74	-170	RG	0.2	Wait?	(15)	6	30	-2	20	1.1,96	46
9	Mar/9	15	19.77	19.19	19.37(0.4)	19.67(0.19)	19.83(-0.01)	19.78	0	-10	57(11)	-15	[14]	[6]	[-6]	65	-232	CR	-0.1	HoldShort?	(13)	-0	-11	-6	-10	0.8,95	46
10	Mar/9	14	19.77	19.19	19.29(0.4)	19.63(0.22)	19.83(0.21)	19.85	0.1	-10	46(-1.3)	10	[12]	[12]	[4]	74	-41	RG	0	Wait	(14)	7	0	-4	20	1,99	46

11	Mar/9	13	19.77	19.19	19.21(0.38)	19.59(0.15)	19.79(0.6)	19.85	0.1	-10	47(-0.5)	5	[12]	[23]	[3]	80	109	RG	0.1	Wait	(15)	19	-2	0	20	1.2,100	46
12	Mar/9	12	19.77	19.19	19.14(0.41)	19.56(0.24)	19.67(0.48)	19.86	0.1	-10	48(1.4)	10	[13]	[21]	[8]	83	104	RG	0.3	Wait	(14)	15	10	3	20	1.3,100	46
13	Mar/9	11	19.77	19.19	19.06(0.32)	19.51(0.27)	19.58(0.33)	19.8	0	-10	47(1.9)	-0	[10]	[16]	[6]	85	163	RG	0.4	Wait	(14)	10	0	10	20	1.4,100	46
14	Mar/9	10	19.77	19.19	19(0.31)	19.46(0.37)	19.52(0.46)	19.8	0	-10	45(1.7)	20	[10]	[22]	[13]	80	236	UT	0.5	OpenLong	(10)	14	28	4	20	1.5,92	46
15	Mar/9	9	19.77	19.19	18.94(0.32)	19.39(0.3)	19.43(0.22)	19.63	-0.1	-10	43(2)	25	[10]	[13]	[23]	73	108	UT	0.4	OpenLong?	(9)	7	63	-2	20	1.4,88	46

16	Mar/8	15	19.92	19.17	18.88(0.16)	19.33(0.16)	19.39(-0.3)	19.26	-0.5	-12	41(6.3)	-50	[5]	[-7]	[-11]	56	-24	DR	-0.3	OpenShort?	(9)	-9	-20	-7	-20	0.8,86	45
17	Mar/8	14	19.92	19.17	18.85(0.17)	19.3(0.56)	19.39(-0)	19.38	-0.4	-12	35(0.9)	-50	[5]	[9]	[-15]	67	117	CR	-0.1	HoldShort	(7)	-0	-22	-6	-20	1.1,89	45
18	Mar/8	13	19.92	19.17	18.82(0.25)	19.19(0.67)	19.45(0.27)	19.51	-0.3	-12	34(2.1)	-5	[8]	[19]	[2]	78	195	RG	0.1	Wait	(7)	8	22	-10	-20	1.5,90	45
19	Mar/8	12	19.92	19.17	18.77(0.16)	19.06(0.56)	19.4(0.29)	19.38	-0.4	-12	32(1.6)	-30	[5]	[18]	[-4]	76	234	CR	-0	OpenShort	(7)	9	-5	-9	-5	1.4,91	45
20	Mar/8	11	19.92	19.17	18.74(0.18)	18.95(0.59)	19.34(0.33)	19.41	-0.4	-12	30(1.8)	-25	[6]	[19]	[-5]	86	265	CR	0.2	OpenShort	(5)	10	-28	-5	20	1.6,96	45

21	Mar/8	10	19.92	19.17	18.71(0.19)	18.84(0.67)	19.28(0.69)	19.58	-0.3	-12	28(3.6)	5	[6]	[32]	[22]	108	441	RG	0.8	SmallShort	(9)	21	34	7	20	2.3,100	45
22	Mar/8	9	19.92	19.17	18.68(0.17)	18.71(0.54)	19.15(1.15)	19.38	-0.4	-12	25(2)	15	[5]	[44]	[20]	103	480	UT	0.7	HoldLong?	(4)	36	22	16	20	2.1,100	45
23	Mar/5	15	20.07	19.22	18.65(0.07)	18.61(0.36)	18.93(1.1)	19.25	-0.6	-13	23(1.5)	-0	[2]	[39]	[25]	100	516	RG	1	SmallShort?	(4)	34	24	30	20	2,100	40
24	Mar/5	14	20.07	19.22	18.64(-0.02)	18.54(0.25)	18.72(0.83)	19.11	-0.7	-13	21(-0.1)	-15	[-1]	[29]	[23]	88	468	UR	1.3	SmallShort	(2)	26	7	52	20	1.5,100	40
25	Mar/5	13	20.07	19.22	18.64(-0.03)	18.49(0.33)	18.57(0.91)	19.07	-0.7	-13	21(-0.3)	-15	[-1]	[32]	[28]	56	476	UR	1.6	SmallShort	(-2)	28	22	47	20	1.4,71	40

26	Mar/5	12	20.07	19.22	18.65(-0.02)	18.43(0.15)	18.4(0.66)	18.94	-0.8	-13	22(-0.6)	-15	[-1]	[22]	[54]	11	338	UR	1.7	SmallShort	(-2)	21	112	31	20	0.9,38	40
27	Mar/5	11	20.07	19.22	18.65(-0.24)	18.4(-0.24)	18.28(-0.04)	18.31	-1.2	-13	22(0)	-50	[-8]	[-8]	[10]	-69	41	DP	0.1	OpenShort	(-7)	-1	18	8	20	-1.1,9	40
28	Mar/5	10	20.07	19.22	18.69(-0.26)	18.44(-0.23)	18.29(-0.38)	18.21	-1.3	-13	22(0.6)	-50	[-8]	[-18]	[-10]	-86	-103	DT	-0.3	HoldShort	(-9)	-12	-18	0	-20	-1.5,2	40
29	Mar/5	9	20.07	19.22	18.74(-0.22)	18.48(-0.24)	18.36(-0.35)	18.31	-1.2	-13	22(0.1)	-50	[-7]	[-17]	[2]	-82	-101	DP	-0.2	OpenShort?	(-7)	-11	11	-1	-20	-1.4,3	40
30	Mar/4	15	20.19	19.24	18.78(-0.26)	18.52(-0.28)	18.42(-0.19)	18.25	-1.3	-17	21(1.2)	-50	[-8]	[-15]	[-11]	-93	-77	DT	-0.6	OpenShort?	(-9)	-6	-14	-9	-20	-1.7,0	28

31	Mar/4	14	20.19	19.24	18.83(-0.25)	18.57(-0.35)	18.46(-0.34)	18.33	-1.3	-17	20(0.7)	-50	[-8]	[-21]	[-2]	-86	-110	DT	-0.4	HoldShort	(-9)	-11	-4	-6	0	-1.7,7	28
32	Mar/4	13	20.19	19.24	18.88(-0.23)	18.64(-0.24)	18.52(-0.44)	18.35	-1.3	-17	20(0.6)	-50	[-7]	[-22]	[-17]	-79	-163	DT	-0.6	HoldShort	(-9)	-14	-38	3	-20	-1.8,16	28
33	Mar/4	12	20.19	19.24	18.92(-0.24)	18.68(-0.28)	18.6(-0.03)	18.57	-1.1	-17	19(-0.2)	-50	[-8]	[-10]	[-3]	-67	47	DT	-0.1	OpenShort	(-5)	-1	-10	3	5	-1.3,16	28
34	Mar/4	11	20.19	19.24	18.97(-0.18)	18.73(-0.33)	18.61(-0.08)	18.63	-1.1	-17	19(-0.6)	-50	[-6]	[-12]	[16]	-67	-23	DP	0.1	OpenShort	(-7)	-3	39	3	20	-1.2,13	28
35	Mar/4	10	20.19	19.24	19(-0.31)	18.79(-0.38)	18.62(-0.37)	18.41	-1.2	-17	20(1.7)	-50	[-10]	[-23]	[-20]	-88	-98	DT	-0.7	OpenShort	(-10)	-12	-45	6	-20	-2,12	28

36	Mar/4	9	20.19	19.24	19.06(-0.19)	18.86(-0.25)	18.69(-0.31)	18.67	-1	-17	18(0.8)	-50	[-6]	[-18]	[-5]	-76	-89	DT	-0.1	HoldShort?	(-7)	-10	-12	5	-20	-1.5,12	28
37	Mar/3	15	20.38	19.38	19.1(-0.12)	18.91(-0.18)	18.75(-0.09)	18.74	-1.1	-17	17(0.6)	-50	[-4]	[-9]	[8]	-77	-95	DP	-0	OpenShort?	(-5)	-3	26	5	-20	-1.4,8	17
38	Mar/3	14	20.38	19.38	19.12(-0.15)	18.94(-0.28)	18.77(-0.47)	18.59	-1.2	-17	17(1.2)	-50	[-5]	[-23]	[-14]	-105	-246	DT	-0.8	HoldShort	(-7)	-15	-22	-13	-20	-2.2,0	17
39	Mar/3	13	20.38	19.38	19.15(-0.01)	18.99(-0.25)	18.86(-0.52)	18.72	-1.2	-17	15(0.2)	-50	[-0]	[-23]	[-7]	-92	-340	DT	-0.6	HoldShort	(-3)	-17	-4	-6	-20	-1.9,6	17
40	Mar/3	12	20.38	19.38	19.15(-0.02)	19.04(-0.25)	18.96(-0.4)	18.74	-1.1	-17	15(0.7)	-50	[-1]	[-19]	[-20]	-92	-290	DT	-1	HoldShort	(0)	-13	-38	-19	-20	-1.9,6	17

41	Mar/3	11	20.38	19.38	19.15(0.01)	19.09(-0.14)	19.04(-0.14)	18.96	-1	-17	15(-1.3)	-50	[0]	[-9]	[2]	-65	-143	RG	-0.4	Wait	(2)	-5	22	-22	-16	-0.9,8	17
42	Mar/3	10	20.38	19.38	19.15(0.05)	19.12(-0.22)	19.07(-0.27)	18.83	-1.1	-17	16(-0.2)	-50	[2]	[-14]	[-19]	-75	-287	DR	-1.1	HoldShort	(-2)	-9	-36	-19	-20	-1.4,10	17
43	Mar/3	9	20.38	19.38	19.14(0.06)	19.16(-0.2)	19.12(-0.05)	19.04	-0.9	-17	16(-0.2)	-50	[2]	[-7]	[-13]	-34	-121	DR	-0.3	OpenShort?	(3)	-2	-31	-9	-20	-0.4,26	17
44	Mar/2	15	20.56	19.51	19.13(-0.03)	19.2(-0.08)	19.13(0.07)	19.22	-0.9	-15	16(-1.2)	-40	[-1]	[-1]	[10]	2	99	DP	0.4	OpenShort?	(5)	2	17	2	20	0.4,42	17
45	Mar/2	14	20.56	19.51	19.14(-0.08)	19.22(-0.18)	19.12(-0.1)	19.12	-1	-15	17(-1.4)	-50	[-3]	[-8]	[0]	-19	45	DT	0	OpenShort	(-3)	-3	0	-5	11	-0.1,34	17

46	Mar/2	13	20.56	19.51	19.16(-0.12)	19.26(-0.12)	19.14(-0.14)	19.12	-1	-15	19(-0.9)	-50	[-4]	[-9]	[-4]	-6	63	DT	-0.1	OpenShort	(-3)	-5	2	-5	-20	-0.1,47	17
47	Mar/2	12	20.56	19.51	19.18(-0.14)	19.28(-0.11)	19.17(-0.17)	19.11	-1	-15	20(-1.5)	-50	[-5]	[-10]	[-3]	-5	58	DT	-0.2	OpenShort	(-5)	-5	5	-6	-20	-0.2,50	17
48	Mar/2	11	20.56	19.51	19.21(-0.15)	19.3(-0.03)	19.2(-0.35)	19.08	-1	-15	21(-1.9)	-50	[-5]	[-14]	[-10]	-5	-9	DT	-0.4	OpenShort	(-3)	-11	-14	-2	-20	-0.4,55	17
49	Mar/2	10	20.56	19.51	19.24(-0.18)	19.31(0.23)	19.27(-0.23)	19.16	-1	-15	23(-2.6)	-50	[-6]	[-6]	[-11]	8	83	DT	-0.3	OpenShort	(-5)	-7	-12	3	-20	-0.2,63	17
50	Mar/2	9	20.56	19.51	19.27(-0.24)	19.27(0.26)	19.31(-0.32)	19.23	-0.9	-15	26(-2)	-50	[-8]	[-9]	[-6]	13	137	DT	-0.2	OpenShort?	(-7)	-10	-5	4	-20	-0.1,65	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI