|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $212.9900 One month high (close): $261.6800
ALGN Daily Change: 2.47% Daily StdDev 4.05% ALGN EMA_5_Trend: 3.64% 10Minute StdDev: $3.5358
Latest Price : $261.68(2.47%) | Wed. Dec 20, 2023($3.2) Tue. Dec 19, 2023($4.8) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($17.2) Thu. Dec 14, 2023($19.1) Wed. Dec 13, 2023($3.4) Tue. Dec 12, 2023($2.2) Mon. Dec 11, 2023($1.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 2.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 224.58 | 232.1 | 255.02(0.83) | 258.6(0.22) | 259.66(0.41) | 261.49 | 2.5 | | 13 | 67(-17.2) | 50 | [21] | [23] | [10] | 55 | -434 | UT | 0.2 | OpenLong | | (21) | 10 | 21 | 3 | 20 | 0.7,87 | 80 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.6(hourly_sma_10 -1.11%) 255.02(hourly_sma_20 -2.47%) 232.1(daily_ema_10 -11.24%) 224.58(daily_ema_20 -14.12%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 224.58 | 232.1 | 252.93(0.78) | 258.03(0.13) | 258.61(0.24) | 259.38 | 2.3 | | 13 | 84(-12.2) | 50 | [19] | [17] | [-7] | 40 | -416 | CR | 0.1 | HoldShort | | (22) | 6 | -25 | 3 | 7 | 0.5,77 | 80 | | 3 | Dec/18 | 10 | 224.58 | 232.1 | 250.97(0.84) | 257.7(0.33) | 257.98(0.39) | 261.86 | 2.5 | | 13 | 96(-7.9) | 50 | [21] | [24] | [12] | 53 | -265 | UT | 0.3 | OpenLong | | (23) | 10 | 24 | 1 | 20 | 0.8,83 | 80 | | 4 | Dec/18 | 9 | 224.58 | 232.1 | 248.87(0.79) | 256.86(-0.01) | 256.99(-0.12) | 259.46 | 2.4 | | 13 | 104(-7.1) | 50 | [20] | [7] | [15] | 46 | -341 | UT | 0.2 | OpenLong? | | (22) | -3 | 31 | -4 | 20 | 0.7,78 | 80 | | 5 | Dec/15 | 15 | 221.7 | 227.64 | 246.93(0.75) | 256.89(-0.21) | 257.3(-0.1) | 256.42 | 2.8 | | 12 | 111(-27.6) | 50 | [19] | [4] | [3] | 30 | -346 | UT | -0.1 | OpenLong? | | (21) | -3 | 6 | -12 | 20 | 0.6,65 | 75 | | | | |
| 6 | Dec/15 | 14 | 221.7 | 227.64 | 245.09(0.79) | 257.44(-0.2) | 257.55(0.03) | 255.88 | 2.7 | | 12 | 139(-6.4) | 50 | [20] | [7] | [-2] | 51 | -297 | CR | -0.1 | HoldShort | | (21) | 1 | -2 | -6 | -1 | 0.6,86 | 75 | | 7 | Dec/15 | 13 | 221.7 | 227.64 | 243.18(0.81) | 257.96(-0.14) | 257.46(0.01) | 256.1 | 2.8 | | 12 | 145(-4.8) | 50 | [20] | [8] | [-8] | 58 | -230 | CR | -0.1 | HoldShort | | (22) | 0 | -18 | -2 | -19 | 0.7,90 | 75 | | 8 | Dec/15 | 12 | 221.7 | 227.64 | 241.23(0.87) | 258.33(0.13) | 257.43(0.26) | 257.86 | 2.9 | | 12 | 150(-2.8) | 50 | [22] | [18] | [-11] | 65 | -66 | CR | 0 | HoldShort | | (23) | 6 | -23 | 1 | -20 | 0.9,92 | 75 | | 9 | Dec/15 | 11 | 221.7 | 227.64 | 239.15(0.96) | 257.99(1.24) | 256.75(0.12) | 260.16 | 3.1 | | 12 | 153(-0.3) | 50 | [24] | [29] | [-7] | 68 | 2 | CR | 0.2 | HoldShort | | (26) | 3 | 25 | 0 | -20 | 1.1,90 | 75 | | 10 | Dec/15 | 10 | 221.7 | 227.64 | 236.87(0.91) | 254.84(1.34) | 256.43(-0.37) | 257.71 | 2.9 | | 12 | 153(0.1) | 50 | [23] | [17] | [-8] | 65 | -62 | CR | 0.1 | HoldShort | | (25) | -9 | 24 | -3 | -20 | 1.1,87 | 75 | | | | |
| 11 | Dec/15 | 9 | 221.7 | 227.64 | 234.74(0.89) | 251.47(1.46) | 257.39(-0.41) | 255.4 | 2.7 | | 12 | 153(1) | 50 | [22] | [18] | [-17] | 63 | -51 | CR | -0.1 | HoldShort? | | (24) | -10 | -6 | -9 | -20 | 1.1,85 | 75 | | 12 | Dec/14 | 15 | 218.97 | 223.86 | 232.66(0.9) | 247.84(1.47) | 258.45(-0.3) | 255.93 | 3.6 | | 12 | 152(-27.3) | 50 | [22] | [22] | [-2] | 67 | 81 | CR | -0.1 | HoldShort? | | (25) | -7 | 16 | -12 | -20 | 1.2,87 | 73 | | 13 | Dec/14 | 14 | 218.97 | 223.86 | 230.59(0.77) | 244.24(1.38) | 259.22(-0.04) | 254.43 | 3.4 | | 12 | 179(6.1) | 50 | [19] | [26] | [-17] | 75 | 293 | CR | -0.3 | HoldShort | | (24) | -1 | -46 | -13 | 1 | 1.3,92 | 73 | | 14 | Dec/14 | 13 | 218.97 | 223.86 | 228.82(0.9) | 240.91(1.67) | 259.32(2.4) | 258.93 | 3.9 | | 12 | 173(12.8) | 50 | [22] | [91] | [1] | 91 | 1035 | UT | -0 | OpenLong | | (25) | 59 | -31 | -12 | 20 | 1.7,98 | 73 | | 15 | Dec/14 | 12 | 218.97 | 223.86 | 226.79(1) | 236.95(1.8) | 253.23(3.13) | 261.96 | 4.1 | | 12 | 161(19.1) | 50 | [25] | [111] | [27] | 103 | 1345 | UT | 0.5 | HoldLong | | (27) | 78 | 9 | -17 | 20 | 2.1,100 | 73 | | | | |
| 16 | Dec/14 | 11 | 218.97 | 223.86 | 224.55(0.99) | 232.75(1.9) | 245.54(3.52) | 261.03 | 4.1 | | 12 | 141(24.9) | 50 | [25] | [122] | [38] | 113 | 1517 | UT | 1.1 | HoldLong | | (27) | 87 | 12 | -3 | 20 | 2.5,100 | 73 | | 17 | Dec/14 | 10 | 218.97 | 223.86 | 222.34(0.99) | 228.4(1.94) | 237.19(3.53) | 259.81 | 3.9 | | 12 | 117(35.6) | 50 | [25] | [123] | [63] | 128 | 1587 | UT | 1.9 | HoldLong | | (27) | 87 | 55 | 8 | 20 | 3.1,100 | 73 | | 18 | Dec/14 | 9 | 218.97 | 223.86 | 220.16(0.84) | 224.06(1.71) | 229.1(2.98) | 254.48 | 3.4 | | 12 | 81(48.9) | 50 | [21] | [105] | [149] | 153 | 1469 | UT | 3 | HoldLong? | | (24) | 74 | 293 | 31 | 20 | 4.1,100 | 73 | | 19 | Dec/13 | 15 | 216.21 | 219.15 | 218.33(0.24) | 220.29(0.65) | 222.47(0.84) | 228.98 | 2.1 | | 7 | 32(-6) | 50 | [6] | [32] | [36] | 123 | 463 | UT | 2 | CloseLong? | | (7) | 21 | 65 | 17 | 20 | 3.2,93 | 62 | | 20 | Dec/13 | 14 | 216.21 | 219.15 | 217.81(0.04) | 218.87(0.39) | 220.62(0.3) | 223.43 | 1.2 | | 7 | 38(3.1) | 50 | [1] | [15] | [22] | 103 | 298 | UT | 1.2 | HoldLong | | (3) | 8 | 49 | 7 | 20 | 2.5,90 | 62 | | | | |
| 21 | Dec/13 | 13 | 216.21 | 219.15 | 217.72(-0.04) | 218.01(0.24) | 219.95(0.15) | 219.38 | 0.5 | | 7 | 35(-1.7) | 15 | [-1] | [9] | [-3] | 60 | 156 | RG | -0.3 | Wait | | (-1) | 4 | -8 | 1 | -9 | 0.8,90 | 62 | | 22 | Dec/13 | 12 | 216.21 | 219.15 | 217.72(0) | 217.48(0.25) | 219.61(0.27) | 220.07 | 0.6 | | 7 | 37(0.1) | 35 | [0] | [12] | [2] | 72 | 168 | UR | 0.2 | SmallShort | | (-1) | 7 | -8 | 12 | 20 | 1,97 | 62 | | 23 | Dec/13 | 11 | 216.21 | 219.15 | 217.8(0.01) | 216.94(0.11) | 219.01(0.43) | 220.7 | 0.8 | | 7 | 37(0.7) | 50 | [0] | [15] | [16] | 83 | 225 | UT | 0.8 | HoldLong | | (1) | 11 | 11 | 29 | 20 | 1.3,100 | 62 | | 24 | Dec/13 | 10 | 216.21 | 219.15 | 217.8(-0) | 216.71(0.04) | 218.08(0.43) | 219.8 | 0.6 | | 7 | 36(-0.3) | 50 | [-0] | [14] | [12] | 56 | 196 | UR | 0.8 | SmallShort | | (-0) | 11 | -0 | 29 | 20 | 0.9,83 | 62 | | 25 | Dec/13 | 9 | 216.21 | 219.15 | 217.78(0.01) | 216.63(0.12) | 217.14(0.5) | 219.81 | 0.6 | | 7 | 36(0.5) | 50 | [0] | [17] | [20] | 37 | 204 | UT | 1.2 | OpenLong? | | (0) | 13 | 26 | 30 | 20 | 0.9,64 | 62 | | | | |
| 26 | Dec/12 | 15 | 214.76 | 217.55 | 217.76(0.03) | 216.36(0.03) | 216.07(0.33) | 217.64 | 0.5 | | 5 | 36(-3) | 50 | [1] | [10] | [9] | -4 | 43 | UT | 0.7 | OpenLong? | | (-1) | 9 | 7 | 24 | 20 | -0.1,49 | 54 | | 27 | Dec/12 | 14 | 214.76 | 217.55 | 217.69(0.02) | 216.29(0.01) | 215.36(0.23) | 217.1 | 0.4 | | 5 | 39(-0.4) | 50 | [1] | [7] | [9] | -31 | 12 | UT | 0.8 | OpenLong | | (1) | 6 | 11 | 18 | 20 | -0.3,27 | 54 | | 28 | Dec/12 | 13 | 214.76 | 217.55 | 217.69(-0) | 216.26(-0.05) | 214.86(-0.23) | 216.2 | 0.3 | | 5 | 39(0.1) | 50 | [-0] | [-6] | [8] | -53 | -131 | RG | 0.6 | Wait | | (0) | -6 | 17 | 9 | 8 | -0.7,15 | 54 | | 29 | Dec/12 | 12 | 214.76 | 217.55 | 217.65(-0.03) | 216.37(-0.18) | 215.35(-0.36) | 214.82 | 0 | | 5 | 39(1.3) | 25 | [-1] | [-12] | [-1] | -77 | -191 | RG | -0.2 | Wait | | (-1) | -10 | 3 | -5 | -11 | -1.3,6 | 54 | | 30 | Dec/12 | 11 | 214.76 | 217.55 | 217.72(-0.02) | 216.76(-0.31) | 216.13(-0.24) | 214.6 | -0 | | 5 | 38(1.1) | 35 | [-1] | [-10] | [-3] | -86 | -182 | RG | -0.7 | Wait | | (-1) | -7 | 6 | -27 | -6 | -1.5,2 | 54 | | | | |
| 31 | Dec/12 | 10 | 214.76 | 217.55 | 217.77(-0.06) | 217.43(-0.33) | 216.64(-0.28) | 214.08 | -0.1 | | 5 | 37(3) | 20 | [-2] | [-12] | [-10] | -79 | -181 | RG | -1.3 | SmallLong | | (-1) | -8 | -7 | -24 | -20 | -1.8,16 | 54 | | 32 | Dec/12 | 9 | 214.76 | 217.55 | 217.9(-0.06) | 218.14(-0.24) | 217.24(-0.19) | 214.65 | -0 | | 5 | 34(2.7) | -5 | [-2] | [-8] | [-22] | -61 | -139 | RG | -1.4 | SmallLong? | | (-1) | -5 | -48 | -7 | -20 | -1.7,32 | 54 | | 33 | Dec/11 | 15 | 213.54 | 217.24 | 218.04(0.05) | 218.67(-0.07) | 217.65(0.12) | 218.6 | 0.7 | | 6 | 31(7.5) | 45 | [1] | [3] | [3] | -4 | 11 | UT | 0.6 | OpenLong? | | (1) | 3 | -2 | 13 | 13 | 0.3,39 | 55 | | 34 | Dec/11 | 14 | 213.54 | 217.24 | 217.93(0.04) | 218.82(-0.05) | 217.39(0.01) | 218.73 | 0.7 | | 6 | 23(0) | 50 | [1] | [1] | [8] | -7 | 2 | UT | 0.8 | OpenLong | | (2) | 0 | 18 | 8 | 7 | 0.5,31 | 55 | | 35 | Dec/11 | 13 | 213.54 | 217.24 | 217.85(0.01) | 218.93(-0.1) | 217.37(-0.39) | 217.21 | 0.5 | | 6 | 23(-0.2) | 15 | [0] | [-11] | [-4] | -39 | -140 | DR | -0.1 | OpenShort | | (0) | -11 | 3 | -14 | -20 | -0.4,21 | 55 | | | | |
| 36 | Dec/11 | 12 | 213.54 | 217.24 | 217.83(0.02) | 219.15(0.03) | 218.22(-0.37) | 216.95 | 0.5 | | 6 | 24(-0.4) | 5 | [1] | [-9] | [-10] | -42 | -154 | DR | -0.7 | OpenShort | | (0) | -10 | 2 | -30 | -20 | -0.5,21 | 55 | | 37 | Dec/11 | 11 | 213.54 | 217.24 | 217.83(-0) | 219.09(0.04) | 219.04(-0.29) | 216.78 | 0.4 | | 6 | 24(0) | -5 | [-0] | [-7] | [-16] | -31 | -126 | DR | -1.3 | OpenShort | | (1) | -8 | -7 | -43 | -20 | -0.6,34 | 55 | | 38 | Dec/11 | 10 | 213.54 | 217.24 | 217.79(0.01) | 219.01(0.03) | 219.67(-0.29) | 217.32 | 0.5 | | 6 | 24(-0.2) | 0 | [0] | [-7] | [-16] | 4 | -108 | DR | -1.3 | OpenShort | | (0) | -8 | -17 | -34 | -20 | -0.3,61 | 55 | | 39 | Dec/11 | 9 | 213.54 | 217.24 | 217.77(0.03) | 218.95(0.12) | 220.3(-0.08) | 218.69 | 0.7 | | 6 | 24(0.2) | 10 | [1] | [0] | [-16] | 47 | -10 | DR | -0.9 | OpenShort? | | (1) | -2 | -32 | -17 | -20 | 0.5,84 | 55 | | 40 | Dec/8 | 15 | 212.28 | 217.04 | 217.71(0.11) | 218.68(0.26) | 220.48(0.18) | 221.35 | 1 | | 8 | 24(5.6) | 50 | [3] | [10] | [3] | 98 | 105 | UT | 0.5 | OpenLong? | | (2) | 5 | 3 | -4 | 20 | 2,98 | 69 | | | | |
| 41 | Dec/8 | 14 | 212.28 | 217.04 | 217.47(0.12) | 218.11(0.21) | 220.08(0.44) | 221.09 | 1 | | 8 | 18(2.4) | 50 | [3] | [16] | [9] | 106 | 158 | UT | 0.6 | HoldLong | | (3) | 12 | 14 | 5 | 20 | 2.3,98 | 69 | | 42 | Dec/8 | 13 | 212.28 | 217.04 | 217.22(0.1) | 217.65(0.1) | 219.12(0.34) | 219.95 | 0.9 | | 8 | 16(1.1) | 50 | [3] | [12] | [5] | 98 | 115 | UT | 0.6 | OpenLong | | (2) | 9 | -3 | 13 | 20 | 2,98 | 69 | | 43 | Dec/8 | 12 | 212.28 | 217.04 | 217.01(0.16) | 217.43(0.18) | 218.37(0.35) | 220.17 | 0.9 | | 8 | 15(0.1) | 50 | [4] | [14] | [12] | 110 | 74 | UT | 1.4 | CloseLong | | (3) | 9 | 4 | 41 | 20 | 2.4,100 | 69 | | 44 | Dec/8 | 11 | 212.28 | 217.04 | 216.67(0.16) | 217.03(0.12) | 217.6(0.34) | 219.85 | 0.9 | | 8 | 15(-0.6) | 50 | [4] | [13] | [13] | 91 | 74 | UT | 1.8 | HoldLong | | (4) | 9 | 6 | 32 | 20 | 2.5,78 | 69 | | 45 | Dec/8 | 10 | 212.28 | 217.04 | 216.32(0.12) | 216.76(0.12) | 216.87(0.34) | 219.33 | 0.8 | | 8 | 15(1) | 50 | [3] | [12] | [19] | 60 | 106 | UT | 1.9 | OpenLong | | (4) | 9 | 36 | 15 | 20 | 2.3,52 | 69 | | | | |
| 46 | Dec/8 | 9 | 212.28 | 217.04 | 216.05(0.03) | 216.5(0.01) | 216.14(-0.02) | 216.34 | 0.5 | | 8 | 14(-0.1) | 45 | [1] | [1] | [-1] | -13 | -24 | CR | 0.2 | HoldShort? | | (2) | -1 | 3 | -8 | -9 | 0.2,32 | 69 | | 47 | Dec/7 | 15 | 210.64 | 216.77 | 215.99(0.02) | 216.47(-0.05) | 216.18(-0.15) | 216.11 | 0.5 | | 7 | 14(1.6) | 30 | [1] | [-4] | [-3] | -5 | -47 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -8 | -1 | 0.1,43 | 69 | | 48 | Dec/7 | 14 | 210.64 | 216.77 | 215.94(-0.04) | 216.57(-0.01) | 216.5(0.02) | 216.4 | 0.6 | | 7 | 13(-1) | 30 | [-1] | [0] | [1] | 14 | 66 | UR | -0.1 | SmallShort | | (1) | 1 | 2 | 5 | -2 | 0.4,54 | 69 | | 49 | Dec/7 | 13 | 210.64 | 216.77 | 216.03(-0.03) | 216.59(-0.06) | 216.46(-0.09) | 216.21 | 0.6 | | 7 | 14(-0.3) | 30 | [-1] | [-3] | [3] | 10 | 17 | RG | -0.2 | Wait | | (-1) | -2 | 6 | 3 | 1 | 0.1,57 | 69 | | 50 | Dec/7 | 12 | 210.64 | 216.77 | 216.09(-0.06) | 216.73(-0.05) | 216.65(-0.1) | 215.7 | 0.5 | | 7 | 14(-0.7) | 20 | [-2] | [-3] | [-4] | 20 | 14 | RG | -0.7 | Wait | | (-1) | -3 | -10 | 7 | -20 | -0.3,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|