|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $137.6700 One month high (close): $234.5300
ALGN Daily Change: -3.31% Daily StdDev 5.48% ALGN EMA_5_Trend: -4.47% 10Minute StdDev: $9.0942
Latest Price : $152.1(-3.31%) | Mon. Apr 6, 2020($9.7) Fri. Apr 3, 2020($2.1) Thu. Apr 2, 2020($4.6) Wed. Apr 1, 2020($7.9) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($6.8) Thu. Mar 26, 2020($6.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 175.47 | 166.45 | 170.71(-0.6) | 163.82(-1.28) | 160.52(-1.41) | 155.02 | -0.7 | | -13 | 28(2.8) | -50 | [-11] | [-41] | [-30] | -94 | -741 | DT | -0.7 | OpenShort? | | (-16) | -26 | -60 | -9 | -20 | -2,6 | 41 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces: 166.45(daily_ema_10 7.37%)
Down Forces:
Support Levels:
Resistance Levels: 163.82(weak_hourly_sma_10 5.68%) 170.71(weak_hourly_sma_20 10.12%) 175.47(daily_ema_20 13.19%)
|
| | | 2 | Apr/1 | 15 | 179.26 | 165.84 | 171.73(-0.46) | 165.95(-1.18) | 162.82(-0.37) | 158.81 | -0.7 | | -16 | 26(3.1) | -50 | [-8] | [-21] | [-24] | -83 | -483 | DT | -0.6 | OpenShort? | | (-13) | -7 | -55 | -5 | -20 | -1.8,12 | 47 | | 3 | Apr/1 | 14 | 179.26 | 165.84 | 172.52(-0.46) | 167.93(-0.97) | 163.43(0.45) | 162.36 | -0.6 | | -16 | 23(0.9) | -50 | [-8] | [-4] | [-2] | -68 | -172 | DT | -0.2 | OpenShort | | (-10) | 8 | -1 | 1 | -20 | -1.5,20 | 47 | | 4 | Apr/1 | 13 | 179.26 | 165.84 | 173.32(-0.5) | 169.58(-1.03) | 162.69(-1.27) | 162.44 | -0.6 | | -16 | 22(1.3) | -50 | [-9] | [-36] | [-12] | -66 | -499 | DT | -0 | OpenShort | | (-12) | -23 | -23 | 15 | -20 | -1.7,27 | 47 | | 5 | Apr/1 | 12 | 179.26 | 165.84 | 174.18(-0.45) | 171.34(-0.77) | 164.79(-1.39) | 163.96 | -0.5 | | -16 | 20(1.3) | -50 | [-8] | [-35] | [-20] | -67 | -514 | DT | -0.1 | OpenShort | | (-12) | -25 | -39 | 27 | -20 | -1.7,26 | 47 | | | | |
| 6 | Apr/1 | 11 | 179.26 | 165.84 | 174.96(-0.37) | 172.67(-0.73) | 167.12(-1.16) | 166.53 | -0.4 | | -16 | 19(1.1) | -50 | [-7] | [-30] | [17] | -71 | -420 | DP | -0.1 | OpenShort | | (-10) | -21 | 72 | 7 | -20 | -1.5,17 | 47 | | 7 | Apr/1 | 10 | 179.26 | 165.84 | 175.61(-0.45) | 173.93(-0.9) | 169.09(-1.93) | 161.88 | -0.6 | | -16 | 18(3.3) | -50 | [-8] | [-46] | [-12] | -110 | -804 | DT | -1.3 | HoldShort | | (-13) | -35 | 51 | -28 | -20 | -2.6,5 | 47 | | 8 | Apr/1 | 9 | 179.26 | 165.84 | 176.4(-0.52) | 175.51(-1) | 172.43(-2.29) | 158.67 | -0.7 | | -16 | 15(8.4) | -50 | [-10] | [-54] | [-114] | -147 | -1050 | DT | -3.1 | HoldShort? | | (-14) | -42 | -207 | -49 | -20 | -4.1,6 | 47 | | 9 | Mar/31 | 15 | 182.97 | 165 | 177.32(-0.18) | 177.27(-0.15) | 176.47(-0.8) | 172.89 | -0.3 | | -17 | 6(-3.8) | -50 | [-3] | [-17] | [-31] | -93 | -266 | DT | -1.9 | HoldShort? | | (-3) | -15 | -39 | -42 | -20 | -2.4,17 | 45 | | 10 | Mar/31 | 14 | 182.97 | 165 | 177.63(-0.4) | 177.53(-0.04) | 177.89(-0.18) | 175.61 | -0.2 | | -17 | 10(-2.6) | -50 | [-7] | [-6] | [-12] | -27 | 153 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -17 | -20 | -0.7,41 | 45 | | | | |
| 11 | Mar/31 | 13 | 182.97 | 165 | 178.35(-0.37) | 177.6(0.05) | 178.22(-0.31) | 176.38 | -0.2 | | -17 | 13(-2.1) | -50 | [-7] | [-7] | [-15] | -1 | 105 | DT | -0.5 | OpenShort | | (-10) | -6 | -31 | -4 | -20 | -0.5,62 | 45 | | 12 | Mar/31 | 12 | 182.97 | 165 | 179.02(-0.33) | 177.51(0.22) | 178.78(0.1) | 178.57 | -0.1 | | -17 | 15(-2.6) | -50 | [-6] | [2] | [1] | 32 | 233 | UR | -0 | SmallShort | | (-8) | 2 | -5 | 21 | -6 | -0.1,84 | 45 | | 13 | Mar/31 | 11 | 182.97 | 165 | 179.61(-0.38) | 177.12(0.03) | 178.6(0.29) | 178.9 | -0.1 | | -17 | 17(-2.4) | -50 | [-7] | [3] | [2] | 25 | 294 | UR | 0.1 | SmallShort | | (-8) | 5 | -15 | 15 | 20 | -0.1,77 | 45 | | 14 | Mar/31 | 10 | 182.97 | 165 | 180.29(-0.38) | 177.06(0.02) | 178.08(0.51) | 180 | -0.1 | | -17 | 20(-2.3) | -40 | [-7] | [7] | [26] | 11 | 354 | UR | 0.3 | SmallShort | | (-9) | 9 | 39 | 22 | 20 | -0,61 | 45 | | 15 | Mar/31 | 9 | 182.97 | 165 | 180.99(-0.49) | 177.03(-0.13) | 177.18(0.11) | 177.24 | -0.2 | | -17 | 22(-0.4) | -50 | [-9] | [-2] | [-5] | -31 | 168 | DT | 0 | OpenShort? | | (-12) | 2 | -27 | 11 | 20 | -0.6,34 | 45 | | | | |
| 16 | Mar/30 | 15 | 185.4 | 164.42 | 181.88(-0.28) | 177.25(-0.02) | 176.98(0.41) | 179.16 | -0.2 | | -19 | 22(0.8) | -45 | [-5] | [7] | [16] | -20 | 133 | UR | 0.3 | SmallShort? | | (-12) | 8 | 21 | 18 | 20 | -0.4,40 | 41 | | 17 | Mar/30 | 14 | 185.4 | 164.42 | 182.39(-0.24) | 177.25(0) | 176.25(0.35) | 177.71 | -0.2 | | -19 | 22(-0.4) | -50 | [-4] | [6] | [9] | -56 | -21 | UR | 0.2 | SmallShort | | (-8) | 7 | 20 | 7 | 16 | -0.7,12 | 41 | | 18 | Mar/30 | 13 | 185.4 | 164.42 | 182.83(-0.4) | 177.28(-0.05) | 175.63(-0.23) | 176.28 | -0.3 | | -19 | 22(0.1) | -50 | [-7] | [-6] | [2] | -65 | -109 | DP | 0.1 | OpenShort | | (-7) | -4 | 11 | 5 | -20 | -0.9,8 | 41 | | 19 | Mar/30 | 12 | 185.4 | 164.42 | 183.57(-0.4) | 177.37(-0.21) | 176.04(-0.48) | 175.49 | -0.3 | | -19 | 22(0.8) | -50 | [-7] | [-12] | [-6] | -74 | -233 | DT | -0.1 | OpenShort | | (-11) | -9 | -11 | 3 | -20 | -1.2,6 | 41 | | 20 | Mar/30 | 11 | 185.4 | 164.42 | 184.31(-0.25) | 177.73(-0.77) | 176.88(-0.36) | 176.25 | -0.3 | | -19 | 21(0.5) | -50 | [-5] | [-14] | [11] | -76 | -325 | DP | -0.1 | OpenShort | | (-10) | -7 | 11 | -4 | 20 | -1.2,4 | 41 | | | | |
| 21 | Mar/30 | 10 | 185.4 | 164.42 | 184.78(-0.11) | 179.11(-0.79) | 177.53(-0.44) | 175.52 | -0.3 | | -19 | 21(-0.3) | -50 | [-2] | [-15] | [5] | -81 | -500 | DP | -0.3 | OpenShort | | (-7) | -8 | 13 | -9 | 20 | -1.4,4 | 41 | | 22 | Mar/30 | 9 | 185.4 | 164.42 | 184.98(0.01) | 180.53(-0.86) | 178.31(-0.34) | 174.63 | -0.3 | | -19 | 21(0.1) | -50 | [0] | [-13] | [-23] | -83 | -632 | DR | -0.6 | HoldShort? | | (-3) | -6 | -52 | -10 | -20 | -1.6,7 | 41 | | 23 | Mar/27 | 15 | 187.73 | 162.49 | 184.96(0.08) | 182.09(-0.78) | 178.92(0.12) | 178.33 | -0.3 | | -23 | 21(-3.4) | -45 | [2] | [-7] | [-6] | -64 | -400 | DR | -0.1 | OpenShort? | | (3) | 2 | -19 | -5 | 19 | -1,11 | 43 | | 24 | Mar/27 | 14 | 187.73 | 162.49 | 184.8(0.42) | 183.52(-0.77) | 178.7(0.06) | 179.69 | -0.2 | | -23 | 24(-4.5) | -10 | [8] | [-6] | [2] | -55 | -579 | RG | 0.1 | Wait | | (3) | 1 | 3 | -3 | 17 | -0.7,13 | 43 | | 25 | Mar/27 | 13 | 187.73 | 162.49 | 184.03(0.53) | 184.94(-0.84) | 178.59(-1.16) | 179.47 | -0.3 | | -23 | 29(-4.6) | -25 | [10] | [-29] | [-4] | -54 | -855 | DR | 0.1 | OpenShort | | (11) | -22 | 0 | -10 | -20 | -0.5,9 | 43 | | | | |
| 26 | Mar/27 | 12 | 187.73 | 162.49 | 183.05(0.61) | 186.51(-0.53) | 180.69(-1.12) | 179.46 | -0.3 | | -23 | 33(-3) | -30 | [11] | [-25] | [-8] | -49 | -857 | DR | -0.1 | OpenShort | | (14) | -21 | 25 | -21 | -20 | -0.3,9 | 43 | | 27 | Mar/27 | 11 | 187.73 | 162.49 | 181.95(0.5) | 187.5(-0.46) | 182.74(-1.36) | 177.66 | -0.3 | | -23 | 36(-4.5) | -50 | [9] | [-29] | [-26] | -47 | -861 | DR | -0.4 | OpenShort | | (15) | -25 | 6 | -32 | -20 | -0.4,13 | 43 | | 28 | Mar/27 | 10 | 187.73 | 162.49 | 181.05(0.69) | 188.38(-0.73) | 185.27(-1.63) | 177.25 | -0.3 | | -23 | 41(-4.2) | -50 | [13] | [-36] | [-34] | -23 | -1022 | DR | -0.6 | OpenShort | | (13) | -30 | -26 | -27 | -20 | -0.3,35 | 43 | | 29 | Mar/27 | 9 | 187.73 | 162.49 | 179.81(0.79) | 189.77(-0.58) | 188.34(-1.55) | 179.1 | -0.3 | | -23 | 45(-3.4) | -50 | [15] | [-33] | [-72] | 14 | -908 | DR | -0.6 | OpenShort? | | (20) | -29 | -144 | -17 | -20 | -0,64 | 43 | | 30 | Mar/26 | 15 | 189.7 | 163.71 | 178.4(1.09) | 190.88(0.23) | 191.3(-0.54) | 189.96 | 0 | | -21 | 48(-4.5) | -20 | [20] | [-2] | [-7] | 50 | -254 | DR | -0.1 | OpenShort? | | (29) | -10 | 3 | -8 | -20 | 0.7,82 | 44 | | | | |
| 31 | Mar/26 | 14 | 189.7 | 163.71 | 176.47(1.49) | 190.45(0.54) | 192.34(0.04) | 189.74 | 0 | | -21 | 53(-3.8) | -15 | [28] | [14] | [-15] | 57 | -357 | CR | -0.1 | HoldShort | | (29) | 1 | -7 | -8 | -20 | 0.8,87 | 44 | | 32 | Mar/26 | 13 | 189.7 | 163.71 | 173.88(1.51) | 189.42(0.85) | 192.27(0.41) | 190.29 | 0 | | -21 | 57(-2.4) | -20 | [28] | [24] | [-22] | 65 | -111 | CR | -0.1 | HoldShort | | (40) | 8 | -30 | -6 | -20 | 0.9,92 | 44 | | 33 | Mar/26 | 12 | 189.7 | 163.71 | 171.3(1.59) | 187.83(0.94) | 191.48(0.15) | 192.62 | 0.1 | | -21 | 59(-1) | -10 | [30] | [20] | [-7] | 75 | 82 | CR | 0.1 | HoldShort | | (42) | 3 | -16 | -2 | -15 | 1.1,97 | 44 | | 34 | Mar/26 | 11 | 189.7 | 163.71 | 168.62(1.64) | 186.09(1.63) | 191.19(0.39) | 193.88 | 0.1 | | -21 | 60(0.1) | 0 | [31] | [31] | [-9] | 81 | 346 | CR | 0.1 | OpenShort | | (43) | 7 | -17 | 0 | -20 | 1.3,98 | 44 | | 35 | Mar/26 | 10 | 189.7 | 163.71 | 165.89(1.74) | 183.11(1.96) | 190.46(1.01) | 195.19 | 0.2 | | -21 | 60(2.5) | 25 | [33] | [47] | [30] | 84 | 659 | UT | 0.2 | OpenLong | | (45) | 19 | 77 | -4 | 20 | 1.5,96 | 44 | | | | |
| 36 | Mar/26 | 9 | 189.7 | 163.71 | 163.06(1.38) | 179.59(1.81) | 188.56(1.06) | 189.35 | -0 | | -21 | 58(1.9) | 25 | [26] | [44] | [12] | 81 | 778 | UT | 0 | OpenLong? | | (42) | 20 | 40 | -7 | 4 | 1.4,96 | 44 | | 37 | Mar/25 | 15 | 191.17 | 162.12 | 160.83(1.35) | 176.39(1.54) | 186.58(1.31) | 186.38 | -0.1 | | -27 | 56(3.5) | -5 | [25] | [43] | [-17] | 81 | 826 | CR | -0 | OpenShort? | | (34) | 25 | -63 | -8 | 20 | 1.4,96 | 41 | | 38 | Mar/25 | 14 | 191.17 | 162.12 | 158.69(1.47) | 173.72(2.28) | 184.17(1.76) | 191.16 | -0 | | -27 | 52(4.5) | 25 | [28] | [59] | [20] | 95 | 1278 | UT | 0.4 | OpenLong | | (40) | 33 | 13 | -3 | 20 | 1.8,100 | 41 | | 39 | Mar/25 | 13 | 191.17 | 162.12 | 156.39(1.37) | 169.85(2.37) | 180.98(2.97) | 190.21 | -0 | | -27 | 48(5.7) | 25 | [26] | [83] | [46] | 103 | 1690 | UT | 0.6 | HoldLong | | (38) | 56 | 61 | -0 | 20 | 2.1,100 | 41 | | 40 | Mar/25 | 12 | 191.17 | 162.12 | 154.27(1.1) | 165.91(2.1) | 175.77(3.01) | 185.69 | -0.2 | | -27 | 42(5.6) | 25 | [21] | [80] | [57] | 104 | 1777 | UT | 0.7 | HoldLong | | (33) | 57 | 87 | -5 | 20 | 2.2,99 | 41 | | | | |
| 41 | Mar/25 | 11 | 191.17 | 162.12 | 152.59(0.96) | 162.49(2.62) | 170.63(2.66) | 179.48 | -0.3 | | -27 | 36(4.7) | 25 | [18] | [77] | [40] | 104 | 1537 | UT | 0.7 | HoldLong | | (24) | 50 | 75 | 3 | 20 | 2.2,99 | 41 | | 42 | Mar/25 | 10 | 191.17 | 162.12 | 151.14(0.78) | 158.34(2.31) | 166.2(1.79) | 174.31 | -0.5 | | -27 | 32(3.8) | 25 | [15] | [57] | [13] | 104 | 1279 | UT | 0.8 | HoldLong | | (21) | 34 | -13 | 4 | 20 | 2.2,99 | 41 | | 43 | Mar/25 | 9 | 191.17 | 162.12 | 149.96(0.7) | 154.76(2.38) | 163.27(2.87) | 175.22 | -0.5 | | -27 | 28(5.4) | 25 | [13] | [78] | [90] | 118 | 1696 | UT | 1.3 | HoldLong? | | (22) | 54 | 170 | 11 | 20 | 2.7,100 | 41 | | 44 | Mar/24 | 15 | 193.21 | 163.29 | 148.91(0.62) | 151.16(1.67) | 158.72(1.7) | 164.14 | -0.8 | | -33 | 22(2.5) | 40 | [12] | [43] | [40] | 96 | 873 | UT | 0.7 | OpenLong? | | (9) | 32 | 65 | -1 | 20 | 2,96 | 35 | | 45 | Mar/24 | 14 | 193.21 | 163.29 | 147.99(0.61) | 148.68(1.48) | 156.06(1.1) | 160 | -1 | | -33 | 20(1.6) | 40 | [12] | [31] | [32] | 91 | 551 | UT | 0.6 | OpenLong | | (13) | 22 | 42 | 8 | 20 | 1.8,96 | 35 | | | | |
| 46 | Mar/24 | 13 | 193.21 | 163.29 | 147.1(0.46) | 146.52(0.86) | 154.36(2.57) | 157.34 | -1 | | -33 | 18(1.1) | 35 | [9] | [53] | [16] | 86 | 843 | UT | 0.5 | OpenLong | | (14) | 50 | -37 | 17 | 20 | 1.6,96 | 35 | | 47 | Mar/24 | 12 | 193.21 | 163.29 | 146.43(0.59) | 145.27(1.13) | 150.49(2.9) | 159.67 | -1 | | -33 | 17(1.2) | 40 | [12] | [63] | [80] | 98 | 1007 | UT | 1.5 | OpenLong | | (14) | 57 | 119 | 28 | 20 | 2.2,93 | 35 | | 48 | Mar/24 | 11 | 193.21 | 163.29 | 145.57(0.57) | 143.65(0.51) | 146.25(1.85) | 152.44 | -1.2 | | -33 | 16(0.6) | 40 | [11] | [36] | [38] | 67 | 382 | UT | 1.1 | OpenLong | | (9) | 36 | 26 | 22 | 20 | 1.2,87 | 35 | | 49 | Mar/24 | 10 | 193.21 | 163.29 | 144.75(0.35) | 142.93(0.21) | 143.6(1.63) | 150.86 | -1.2 | | -33 | 15(0.4) | 35 | [7] | [28] | [26] | 36 | 468 | UT | 1.4 | OpenLong | | (14) | 32 | -11 | 12 | 20 | 1.1,58 | 35 | | 50 | Mar/24 | 9 | 193.21 | 163.29 | 144.24(0.34) | 142.64(-0.04) | 141.29(1.88) | 151.5 | -1.2 | | -33 | 15(-0.7) | 20 | [7] | [31] | [120] | 13 | 599 | UT | 2 | OpenLong? | | (10) | 37 | 246 | 4 | 20 | 1.4,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|