|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $137.6700 One month high (close): $234.5300
ALGN Daily Change: 11.56% Daily StdDev 5.3% ALGN EMA_5_Trend: 5.17% 10Minute StdDev: $18.9152
Latest Price : $184.07(11.56%) | Fri. Mar 27, 2020($6.8) Thu. Mar 26, 2020($6.5) Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($10) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.9) Wed. Mar 18, 2020($8.4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.17% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 191.17 | 162.12 | 158.69(1.47) | 173.72(2.28) | 184.17(1.76) | 191.16 | -0 | | -27 | 52(4.5) | 25 | [28] | [58] | [23] | 95 | 1557 | UT | 0.4 | OpenLong | | (63) | 33 | 20 | -3 | 20 | 1.8,100 | 41 | Sample size 19 Avg positive next hour return: 4.65%(63%) Avg negative next hour return: -3.69%(37%)
Daily Trend: %
Up Forces:
Down Forces: 162.12(daily_ema_10 -15.19%)
Support Levels: 173.72(weak_hourly_sma_10 -9.12%) 158.69(weak_hourly_sma_20 -16.99%)
Resistance Levels: 191.17(daily_ema_20 0.01%)
|
| | | 2 | Mar/25 | 13 | 191.17 | 162.12 | 156.39(1.37) | 169.85(2.37) | 180.98(2.97) | 190.21 | -0 | | -27 | 48(5.7) | 25 | [26] | [81] | [57] | 103 | 1860 | UT | 0.6 | HoldLong | | (60) | 56 | 96 | -0 | 20 | 2.1,100 | 41 | | 3 | Mar/25 | 12 | 191.17 | 162.12 | 154.27(1.1) | 165.91(2.1) | 175.77(3.01) | 185.69 | -0.2 | | -27 | 42(5.6) | 25 | [21] | [78] | [74] | 104 | 1872 | UT | 0.7 | HoldLong | | (51) | 57 | 136 | -5 | 20 | 2.2,99 | 41 | | 4 | Mar/25 | 11 | 191.17 | 162.12 | 152.59(0.96) | 162.49(2.62) | 170.63(2.66) | 179.48 | -0.3 | | -27 | 36(4.7) | 25 | [18] | [76] | [54] | 104 | 1618 | UT | 0.7 | HoldLong | | (37) | 50 | 117 | 3 | 20 | 2.2,99 | 41 | | 5 | Mar/25 | 10 | 191.17 | 162.12 | 151.14(0.78) | 158.34(2.31) | 166.2(1.79) | 174.31 | -0.5 | | -27 | 32(3.8) | 25 | [15] | [56] | [10] | 104 | 1370 | UT | 0.8 | HoldLong | | (33) | 34 | -20 | 4 | 20 | 2.2,99 | 41 | | | | |
| 6 | Mar/25 | 9 | 191.17 | 162.12 | 149.96(0.7) | 154.76(2.38) | 163.27(2.87) | 175.22 | -0.5 | | -27 | 28(5.4) | 25 | [13] | [76] | [122] | 118 | 1690 | UT | 1.3 | HoldLong? | | (34) | 54 | 266 | 11 | 20 | 2.7,100 | 41 | | 7 | Mar/24 | 15 | 193.21 | 163.29 | 148.91(0.62) | 151.16(1.67) | 158.72(1.7) | 164.14 | -0.8 | | -33 | 22(2.5) | 40 | [12] | [39] | [53] | 96 | 926 | UT | 0.7 | OpenLong? | | (14) | 32 | 102 | -1 | 20 | 2,96 | 35 | | 8 | Mar/24 | 14 | 193.21 | 163.29 | 147.99(0.61) | 148.68(1.48) | 156.06(1.1) | 160 | -1 | | -33 | 20(1.6) | 40 | [12] | [27] | [40] | 91 | 645 | UT | 0.6 | OpenLong | | (21) | 22 | 67 | 8 | 20 | 1.8,96 | 35 | | 9 | Mar/24 | 13 | 193.21 | 163.29 | 147.1(0.46) | 146.52(0.86) | 154.36(2.57) | 157.34 | -1 | | -33 | 18(1.1) | 35 | [9] | [49] | [9] | 86 | 791 | UT | 0.5 | OpenLong | | (21) | 50 | -57 | 17 | 20 | 1.6,96 | 35 | | 10 | Mar/24 | 12 | 193.21 | 163.29 | 146.43(0.59) | 145.27(1.13) | 150.49(2.9) | 159.67 | -1 | | -33 | 17(1.2) | 40 | [12] | [59] | [102] | 98 | 969 | UT | 1.5 | OpenLong | | (22) | 57 | 187 | 28 | 20 | 2.2,93 | 35 | | | | |
| 11 | Mar/24 | 11 | 193.21 | 163.29 | 145.57(0.57) | 143.65(0.51) | 146.25(1.85) | 152.44 | -1.2 | | -33 | 16(0.6) | 40 | [11] | [32] | [47] | 67 | 414 | UT | 1.1 | OpenLong | | (14) | 36 | 41 | 48 | 20 | 1.2,87 | 35 | | 12 | Mar/24 | 10 | 193.21 | 163.29 | 144.75(0.35) | 142.93(0.21) | 143.6(1.63) | 150.86 | -1.2 | | -33 | 15(0.4) | 35 | [7] | [24] | [28] | 36 | 451 | UT | 1.4 | OpenLong | | (21) | 32 | -17 | 34 | 20 | 1.1,58 | 35 | | 13 | Mar/24 | 9 | 193.21 | 163.29 | 144.24(0.34) | 142.64(-0.04) | 141.29(1.88) | 151.5 | -1.2 | | -33 | 15(-0.7) | 20 | [7] | [26] | [170] | 13 | 564 | UT | 2 | OpenLong? | | (16) | 37 | 385 | 25 | 20 | 1.4,28 | 35 | | 14 | Mar/23 | 15 | 196.43 | 168.96 | 143.74(0.17) | 142.69(-0.86) | 138.68(-0.98) | 137.99 | -1.7 | | -40 | 16(0.5) | -50 | [3] | [-43] | [-10] | -76 | -606 | DR | -0.1 | HoldShort? | | (-5) | -19 | -15 | -9 | -20 | -1.1,2 | 26 | | 15 | Mar/23 | 14 | 196.43 | 168.96 | 143.49(-0.25) | 143.93(-0.85) | 140.06(-0.7) | 138.5 | -1.7 | | -40 | 15(0.1) | -50 | [-6] | [-43] | [-15] | -65 | -307 | DT | -0.3 | OpenShort | | (8) | -16 | -19 | -9 | -20 | -0.9,8 | 26 | | | | |
| 16 | Mar/23 | 13 | 196.43 | 168.96 | 143.49(-0) | 145.17(-1.02) | 141.05(-0.84) | 139.16 | -1.6 | | -40 | 15(0.1) | -50 | [-0] | [-47] | [-11] | -61 | -452 | DR | -0.4 | OpenShort | | (-9) | -19 | -4 | -22 | -20 | -0.9,12 | 26 | | 17 | Mar/23 | 12 | 196.43 | 168.96 | 143.85(-0.04) | 146.67(-0.42) | 142.25(-1.2) | 139.32 | -1.6 | | -40 | 15(-0.3) | -50 | [-1] | [-49] | [-16] | -50 | -462 | DT | -0.6 | OpenShort | | (0) | -28 | 25 | -16 | -20 | -0.9,23 | 26 | | 18 | Mar/23 | 11 | 196.43 | 168.96 | 143.91(-0.42) | 147.3(-0.26) | 143.98(-1.86) | 138.43 | -1.7 | | -40 | 15(-1.7) | -50 | [-10] | [-64] | [-91] | -38 | -408 | DT | -1 | OpenShort | | (-3) | -43 | -176 | -20 | -20 | -1,37 | 26 | | 19 | Mar/23 | 10 | 196.43 | 168.96 | 144.51(-0.46) | 147.68(0.07) | 146.7(-0.75) | 144.89 | -1.5 | | -40 | 17(-1.5) | -50 | [-11] | [-35] | [-0] | 5 | 187 | DT | -0.3 | OpenShort | | (-8) | -17 | 39 | -10 | -20 | 0.1,52 | 26 | | 20 | Mar/23 | 9 | 196.43 | 168.96 | 145.18(-0.47) | 147.58(0.07) | 147.81(-0.98) | 143.46 | -1.5 | | -40 | 19(-1.6) | -50 | [-11] | [-40] | [-34] | -1 | 12 | DT | -0.7 | OpenShort? | | (-21) | -22 | -46 | -15 | -20 | -0.3,57 | 26 | | | | |
| 21 | Mar/20 | 15 | 201.69 | 176.8 | 145.87(-0.47) | 147.48(0.62) | 149.28(-1.2) | 145.16 | -1.7 | | -38 | 20(-3.9) | -50 | [-11] | [-39] | [-44] | 21 | 49 | DT | -0.6 | OpenShort? | | (-17) | -28 | -74 | -5 | -20 | -0.1,73 | 27 | | 22 | Mar/20 | 14 | 201.69 | 176.8 | 146.56(-0.62) | 146.57(0.49) | 151.09(0.32) | 147.96 | -1.6 | | -38 | 24(-1.1) | -50 | [-14] | [-7] | [-38] | 36 | 506 | DT | -0.4 | OpenShort | | (-16) | 7 | -106 | 2 | -20 | 0.2,81 | 27 | | 23 | Mar/20 | 13 | 201.69 | 176.8 | 147.48(-0.25) | 145.85(0.73) | 150.61(1.32) | 152.04 | -1.5 | | -38 | 25(-0.3) | -30 | [-6] | [21] | [26] | 44 | 648 | UR | 0.2 | SmallShort | | (-20) | 30 | 43 | 7 | 20 | 0.5,81 | 27 | | 24 | Mar/20 | 12 | 201.69 | 176.8 | 147.85(-0.15) | 144.8(1.22) | 148.65(0.88) | 150.42 | -1.5 | | -38 | 25(-0.4) | -50 | [-3] | [17] | [1] | 37 | 386 | UR | 0.2 | SmallShort | | (-13) | 20 | -11 | 19 | 18 | 0.3,79 | 27 | | 25 | Mar/20 | 11 | 201.69 | 176.8 | 148.07(-0.18) | 143.05(0.36) | 147.36(1.15) | 150.82 | -1.5 | | -38 | 26(-0.3) | -50 | [-4] | [13] | [-2] | 30 | 462 | RG | 0.4 | Wait | | (-6) | 26 | -86 | 22 | 20 | 0.3,72 | 27 | | | | |
| 26 | Mar/20 | 10 | 201.69 | 176.8 | 148.34(-0.04) | 142.53(1.06) | 145.69(2.56) | 154.2 | -1.4 | | -38 | 26(0.1) | -15 | [-1] | [54] | [109] | 22 | 796 | UR | 1 | SmallShort | | (-3) | 59 | 233 | 21 | 20 | 0.7,54 | 27 | | 27 | Mar/20 | 9 | 201.69 | 176.8 | 148.4(-0.21) | 141.04(0.37) | 142.05(0.68) | 145.58 | -1.6 | | -38 | 26(-0.3) | -25 | [-5] | [2] | [44] | -21 | 31 | UR | 0.4 | SmallShort? | | (-14) | 16 | 92 | 9 | 20 | -0.3,37 | 27 | | 28 | Mar/19 | 15 | 207.53 | 184.85 | 148.71(-0.46) | 140.52(-0.59) | 141.1(0.11) | 142.25 | -1.9 | | -37 | 26(-1.4) | -50 | [-11] | [-24] | [3] | -35 | -146 | DP | 0.1 | OpenShort? | | (-13) | 3 | -46 | 11 | 20 | -0.7,33 | 31 | | 29 | Mar/19 | 14 | 207.53 | 184.85 | 149.4(-0.68) | 141.35(-1) | 140.95(1.59) | 143.94 | -1.9 | | -37 | 28(-1.5) | -50 | [-16] | [4] | [43] | -41 | 260 | UR | 0.3 | SmallShort | | (-17) | 37 | 40 | 7 | 20 | -0.6,24 | 31 | | 30 | Mar/19 | 13 | 207.53 | 184.85 | 150.42(-0.8) | 142.78(-1.02) | 138.74(-0.45) | 142.48 | -1.9 | | -37 | 29(-1.4) | -40 | [-18] | [-44] | [81] | -49 | -129 | DP | 0.4 | OpenShort | | (-30) | -10 | 187 | 6 | 20 | -0.8,21 | 31 | | | | |
| 31 | Mar/19 | 12 | 207.53 | 184.85 | 151.63(-1.08) | 144.25(-1.57) | 139.37(-0.46) | 136.03 | -2.1 | | -37 | 31(0.8) | -50 | [-25] | [-52] | [-48] | -68 | -466 | DT | -0.3 | OpenShort | | (-42) | -11 | -133 | 11 | -20 | -1.5,20 | 31 | | 32 | Mar/19 | 11 | 207.53 | 184.85 | 153.28(-0.82) | 146.55(-1.72) | 140.02(0.05) | 140.78 | -2 | | -37 | 30(-0.2) | -50 | [-19] | [-41] | [2] | -63 | -332 | DP | 0.1 | OpenShort | | (-38) | 1 | -20 | 5 | 20 | -1.2,17 | 31 | | 33 | Mar/19 | 10 | 207.53 | 184.85 | 154.55(-0.9) | 149.11(-1.19) | 139.95(-1.27) | 141.5 | -1.9 | | -37 | 30(0.5) | -40 | [-21] | [-65] | [77] | -66 | -500 | DP | 0.2 | OpenShort | | (-33) | -29 | 254 | 10 | -20 | -1.3,17 | 31 | | 34 | Mar/19 | 9 | 207.53 | 184.85 | 155.95(-1.1) | 150.91(-1.43) | 141.75(-3.46) | 132.91 | -2.2 | | -37 | 30(3.6) | -50 | [-25] | [-120] | [-161] | -100 | -1343 | DT | -0.9 | HoldShort? | | (-48) | -80 | -344 | -5 | -20 | -2.3,8 | 31 | | 35 | Mar/18 | 15 | 214.13 | 193.84 | 157.68(-0.7) | 153.1(-0.68) | 146.83(-1.54) | 145.64 | -2.1 | | -33 | 26(-7.4) | -50 | [-16] | [-64] | [43] | -77 | -575 | DP | -0.1 | OpenShort? | | (-28) | -35 | 181 | -6 | -20 | -1.4,8 | 31 | | | | |
| 36 | Mar/18 | 14 | 214.13 | 193.84 | 158.79(-1.64) | 154.14(-1.04) | 149.13(-2.58) | 139.25 | -2.3 | | -33 | 33(-1.1) | -50 | [-38] | [-97] | [-52] | -95 | -648 | DT | -0.9 | HoldShort | | (-37) | -59 | -33 | -22 | -20 | -1.8,0 | 31 | | 37 | Mar/18 | 13 | 214.13 | 193.84 | 161.43(-1.44) | 155.77(-0.72) | 153.08(-3.28) | 140.43 | -2.2 | | -33 | 34(0.2) | -50 | [-33] | [-109] | [-133] | -86 | -937 | DT | -1.1 | HoldShort | | (-66) | -75 | -264 | -17 | -20 | -1.9,12 | 31 | | 38 | Mar/18 | 12 | 214.13 | 193.84 | 163.78(-1.08) | 156.9(-0.36) | 158.27(-1.12) | 150.52 | -1.9 | | -33 | 34(-0.6) | -50 | [-25] | [-53] | [-82] | -58 | -343 | DT | -0.7 | OpenShort | | (-47) | -26 | -194 | -7 | -20 | -1.2,22 | 31 | | 39 | Mar/18 | 11 | 214.13 | 193.84 | 165.57(-0.76) | 157.46(-0.38) | 160.07(0.44) | 158.31 | -1.7 | | -33 | 35(-0.7) | -50 | [-18] | [-15] | [18] | -29 | 68 | DP | -0.2 | OpenShort | | (-35) | 10 | 29 | -3 | 20 | -0.6,36 | 31 | | 40 | Mar/18 | 10 | 214.13 | 193.84 | 166.83(-0.71) | 158.06(-0.6) | 159.37(0.13) | 157.16 | -1.7 | | -33 | 36(-0.7) | -50 | [-16] | [-25] | [-7] | -34 | -146 | DT | -0.2 | OpenShort | | (-33) | 3 | -45 | 9 | 20 | -0.8,36 | 31 | | | | |
| 41 | Mar/18 | 9 | 214.13 | 193.84 | 168.03(-0.71) | 159.01(-0.63) | 159.16(0.45) | 158.99 | -1.7 | | -33 | 36(-0.9) | -50 | [-16] | [-18] | [-46] | -38 | -60 | DT | -0 | OpenShort? | | (-27) | 10 | -175 | 12 | 20 | -0.8,32 | 31 | | 42 | Mar/17 | 15 | 220.77 | 202.9 | 169.22(-0.57) | 160.01(0.01) | 158.45(1.88) | 166.38 | -1.8 | | -28 | 37(-3.9) | -50 | [-13] | [29] | [83] | -19 | 437 | UR | 0.6 | SmallShort? | | (-20) | 43 | 170 | 20 | 20 | -0.2,36 | 35 | | 43 | Mar/17 | 14 | 220.77 | 202.9 | 170.2(-0.65) | 159.99(-0.63) | 155.52(0.43) | 159.5 | -2 | | -28 | 41(-0.2) | -40 | [-16] | [-12] | [51] | -60 | -152 | DP | 0.3 | OpenShort | | (-32) | 11 | 120 | 9 | 20 | -0.9,13 | 35 | | 44 | Mar/17 | 13 | 220.77 | 202.9 | 171.32(-0.86) | 161(-0.78) | 154.85(-1.22) | 154.8 | -2.2 | | -28 | 41(0.5) | -50 | [-21] | [-56] | [-18] | -74 | -612 | DT | -0 | OpenShort | | (-33) | -30 | -33 | 10 | -20 | -1.3,9 | 35 | | 45 | Mar/17 | 12 | 220.77 | 202.9 | 172.81(-0.91) | 162.26(-0.72) | 156.76(-1.32) | 156.12 | -2.1 | | -28 | 41(1.4) | -50 | [-23] | [-58] | [-2] | -78 | -604 | DT | -0.1 | OpenShort | | (-34) | -33 | 17 | 9 | -20 | -1.4,7 | 35 | | | | |
| 46 | Mar/17 | 11 | 220.77 | 202.9 | 174.4(-0.84) | 163.44(-2.19) | 158.86(-1.68) | 155.46 | -2.2 | | -28 | 39(2.4) | -50 | [-21] | [-85] | [43] | -87 | -826 | DP | -0.3 | OpenShort | | (-38) | -42 | 96 | 1 | 20 | -1.6,3 | 35 | | 47 | Mar/17 | 10 | 220.77 | 202.9 | 175.87(-0.88) | 167.1(-2.09) | 161.58(-1.75) | 151.75 | -2.3 | | -28 | 37(4.7) | -50 | [-22] | [-86] | [-55] | -105 | -1091 | DT | -0.9 | HoldShort | | (-39) | -43 | -111 | -8 | -20 | -2.2,0 | 35 | | 48 | Mar/17 | 9 | 220.77 | 202.9 | 177.43(-0.63) | 170.66(-1.73) | 164.46(-1.6) | 156.13 | -2.1 | | -28 | 32(4.1) | -50 | [-16] | [-76] | [-91] | -104 | -1055 | DT | -0.9 | HoldShort? | | (-32) | -40 | -197 | -35 | -20 | -2.2,1 | 35 | | 49 | Mar/16 | 15 | 225.86 | 208.68 | 178.55(-0.45) | 173.67(-1.1) | 167.14(-0.37) | 164.35 | -2.2 | | -29 | 28(-4.5) | -50 | [-11] | [-39] | [-35] | -89 | -574 | DT | -0.3 | HoldShort? | | (-16) | -9 | -54 | -30 | -20 | -1.7,4 | 31 | | 50 | Mar/16 | 14 | 225.86 | 208.68 | 179.35(-0.97) | 175.6(-0.82) | 167.76(-0.16) | 166.61 | -2.1 | | -29 | 33(-3) | -50 | [-24] | [-33] | [-39] | -81 | -116 | DT | -0.1 | HoldShort | | (-16) | -4 | -57 | -27 | -20 | -1.4,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|