ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $134.5700 One month high (close): $184.0000

ALB Daily Change: 5.08% Daily StdDev 2.99% ALB EMA_5_Trend: 4.41% 10Minute StdDev: $8.8027

Latest Price : $184(5.08%)

Mon. Jan 11, 2021($3.4) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($5.9) Wed. Jan 6, 2021($6.6) Tue. Jan 5, 2021($5.5) Mon. Jan 4, 2021($2.3) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1.9)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 2.8

Sample size 23 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	148.77	157.32	173.05(0.9)	180.67(0.63)	184.22(-0.06)	183.33	2.7	25	77(-3.7)	50	[30]	[23]	[-9]	74	-484	CR	-0.1	HoldShort	(22)	-2	-18	-5	-20	1.1,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.67(hourly_sma_10 -1.45%) 173.05(hourly_sma_20 -5.61%) 157.32(daily_ema_10 -14.19%) 148.77(daily_ema_20 -18.85%) Resistance Levels:

2	Jan/7	13	148.77	157.32	171.51(0.93)	179.55(0.75)	184.33(1.04)	184.47	2.8	25	80(-1.5)	50	[31]	[62]	[-1]	82	-26	CR	0	OpenShort	(28)	35	-10	-3	20	1.3,99	90
3	Jan/7	12	148.77	157.32	169.93(0.96)	178.22(0.63)	182.43(1.04)	185.11	2.9	25	82(-0.1)	50	[32]	[60]	[12]	87	69	UT	0.3	HoldLong	(29)	35	6	-3	20	1.5,99	90
4	Jan/7	11	148.77	157.32	168.31(1)	177.11(1.25)	180.55(0.93)	184.74	2.8	25	82(2.2)	50	[33]	[67]	[10]	89	81	UT	0.4	OpenLong	(29)	31	20	3	20	1.6,99	90
5	Jan/7	10	148.77	157.32	166.64(0.94)	174.92(1.17)	178.88(1)	183.45	2.7	25	80(4.1)	50	[31]	[68]	[6]	90	199	UT	0.5	OpenLong	(29)	33	-6	1	20	1.7,97	90

6	Jan/7	9	148.77	157.32	165.09(0.9)	172.9(1.21)	177.11(1.34)	183.86	2.8	25	76(5.9)	50	[30]	[79]	[63]	97	477	UT	0.7	OpenLong?	(29)	45	145	2	20	2,97	90
7	Jan/6	15	146.58	153.32	163.63(0.66)	170.83(0.74)	174.77(0.44)	174.97	3	22	70(-24)	50	[22]	[39]	[-4]	79	44	CR	0	OpenShort?	(19)	15	-13	-3	14	1.3,96	84
8	Jan/6	14	146.58	153.32	162.56(0.86)	169.58(0.76)	174.01(0.2)	175.76	3	22	94(1.3)	50	[29]	[33]	[4]	87	-152	UT	0.2	OpenLong	(21)	7	-10	0	20	1.5,99	84
9	Jan/6	13	146.58	153.32	161.17(0.87)	168.3(0.71)	173.67(1.59)	176.37	3.1	22	92(4.3)	50	[29]	[79]	[24]	90	378	UT	0.3	OpenLong	(27)	54	28	1	20	1.7,97	84
10	Jan/6	12	146.58	153.32	159.77(0.81)	167.11(1.01)	170.96(1.35)	174.62	2.9	22	88(4.7)	50	[27]	[76]	[21]	88	369	UT	0.4	OpenLong	(25)	46	41	-6	20	1.8,93	84

11	Jan/6	11	146.58	153.32	158.48(0.74)	165.44(1.2)	168.69(1.08)	172.13	2.7	22	83(4.4)	50	[25]	[69]	[8]	86	302	UT	0.4	OpenLong	(22)	37	16	4	20	1.7,93	84
12	Jan/6	10	146.58	153.32	157.32(0.72)	163.47(1.13)	166.88(1.05)	171.19	2.6	22	79(5.2)	50	[24]	[67]	[-8]	87	339	CR	0.6	OpenShort	(21)	36	-47	2	20	1.8,92	84
13	Jan/6	9	146.58	153.32	156.19(0.83)	161.64(1.33)	165.14(1.35)	174.05	2.9	22	74(11.6)	50	[28]	[81]	[87]	107	557	UT	1.3	HoldLong?	(25)	46	197	7	20	2.5,94	84
14	Jan/5	15	144.69	149.85	154.9(0.47)	159.51(0.73)	162.93(-0.2)	162.8	2.7	16	62(-22.8)	50	[16]	[14]	[-5]	74	-108	CR	-0	HoldShort?	(14)	-7	-8	-6	-10	1.3,91	82
15	Jan/5	14	144.69	149.85	154.17(0.45)	158.36(0.69)	163.26(0.65)	163.27	2.7	16	85(4.6)	50	[16]	[43]	[5]	81	239	UT	0	OpenLong	(15)	23	3	-9	20	1.6,91	82

16	Jan/5	13	144.69	149.85	153.47(0.45)	157.28(0.55)	162.2(1.34)	163.11	2.7	16	80(6)	50	[16]	[65]	[12]	85	490	UT	0.2	OpenLong	(13)	47	11	-13	20	1.8,90	82
17	Jan/5	12	144.69	149.85	152.79(0.44)	156.43(0.57)	160.06(1.22)	162.49	2.6	16	74(6.9)	50	[15]	[61]	[8]	91	465	UT	0.5	OpenLong	(13)	43	-9	-3	20	1.9,93	82
18	Jan/5	11	144.69	149.85	152.13(0.46)	155.54(0.97)	158.13(1.3)	163	2.7	16	67(10.3)	50	[16]	[71]	[5]	107	545	UT	1.1	HoldLong	(14)	46	-25	20	20	2.4,97	82
19	Jan/5	10	144.69	149.85	151.44(0.48)	154.04(1.05)	156.1(1.73)	164.45	2.9	16	57(19.6)	50	[17]	[87]	[63]	124	800	UT	2.2	HoldLong	(15)	61	117	26	20	3.4,89	82
20	Jan/5	9	144.69	149.85	150.71(0.23)	152.44(0.61)	153.45(0.72)	157.94	1.9	16	38(8.5)	50	[8]	[42]	[47]	100	420	UT	1.8	HoldLong?	(8)	25	103	18	20	2.8,80	82

21	Jan/4	15	143.42	147.39	150.37(0.08)	151.52(0.23)	152.36(-0.28)	152.41	1.7	13	29(-11.2)	45	[3]	[-2]	[-3]	46	-46	DR	0	OpenShort?	(1)	-10	-8	2	-6	1,71	68
22	Jan/4	14	143.42	147.39	150.25(0.23)	151.17(0.29)	152.79(-0.1)	152.86	1.8	13	40(-2.6)	50	[8]	[6]	[0]	45	-146	UT	0	OpenLong	(3)	-4	1	-10	17	1.2,65	68
23	Jan/4	13	143.42	147.39	149.9(0.26)	150.74(0.31)	152.95(0.64)	152.82	1.8	13	43(-0.7)	50	[9]	[33]	[10]	46	64	UT	-0.1	OpenLong	(7)	23	30	-16	20	1.3,63	68
24	Jan/4	12	143.42	147.39	149.52(0.19)	150.28(0.2)	151.98(0.37)	151.23	1.5	13	44(0.4)	50	[7]	[21]	[-10]	40	-13	CR	-0.3	HoldShort	(6)	13	-23	-14	2	0.7,72	68
25	Jan/4	11	143.42	147.39	149.24(0.15)	149.98(0.21)	151.42(0.49)	152.47	1.7	13	43(2.3)	50	[5]	[25]	[-2]	74	185	CR	0.5	HoldShort	(7)	17	-39	31	20	1.4,89	68

26	Jan/4	10	143.42	147.39	149.01(0.2)	149.67(0.35)	150.69(0.77)	154.59	2.1	13	41(6.7)	50	[7]	[38]	[23]	95	363	UT	1.8	OpenLong	(7)	27	18	28	20	2.6,80	68
27	Jan/4	9	143.42	147.39	148.71(0.23)	149.15(0.29)	149.54(0.68)	153.64	1.9	13	34(6.3)	50	[8]	[34]	[52]	83	256	UT	2.3	OpenLong?	(5)	24	109	23	20	2.7,65	68
28	Dec/31	15	142.38	145.91	148.37(0.05)	148.71(-0.09)	148.53(-0.03)	147.99	1	10	28(-0.9)	45	[2]	[-0]	[-6]	-20	-104	DR	-0.4	OpenShort?	(1)	-1	-8	-11	-16	-0.3,38	58
29	Dec/31	14	142.38	145.91	148.3(-0.07)	148.84(-0.1)	148.58(0.03)	148.41	1.1	10	29(-1.8)	30	[-3]	[1]	[-2]	10	108	RG	-0.1	Wait	(2)	1	-7	2	-3	0.1,57	58
30	Dec/31	13	142.38	145.91	148.4(-0.07)	148.99(-0.15)	148.54(-0.08)	148.8	1.2	10	31(-1.4)	35	[-3]	[-4]	[3]	15	93	RG	0.2	Wait	(-1)	-3	-1	5	20	0.2,60	58

31	Dec/31	12	142.38	145.91	148.51(-0.07)	149.22(-0.08)	148.66(-0.06)	148.85	1.2	10	32(-1.5)	35	[-3]	[-2]	[2]	12	90	RG	0.1	Wait	(-2)	-2	5	2	-1	0.2,57	58
32	Dec/31	11	142.38	145.91	148.61(-0.08)	149.33(0.18)	148.75(-0.1)	148.6	1.2	10	33(-1.4)	25	[-3]	[1]	[-5]	3	67	RG	-0.1	Wait	(-2)	-4	7	-7	-20	-0,53	58
33	Dec/31	10	142.38	145.91	148.74(-0.1)	149.06(0.2)	148.89(-0.14)	148.22	1.1	10	35(-1.6)	15	[-4]	[-0]	[-8]	1	51	RG	-0.4	Wait	(-3)	-5	-0	-6	-20	-0.3,58	58
34	Dec/31	9	142.38	145.91	148.88(-0.11)	148.76(0.17)	149.1(-0.22)	148.24	1.1	10	36(-2.8)	5	[-4]	[-4]	[-13]	7	30	RG	-0.4	Wait?	(-3)	-8	-22	-7	-20	-0.3,64	58
35	Dec/30	15	141.78	144.81	149.05(-0.12)	148.51(0.11)	149.43(-0.23)	149.39	1.4	9	39(-550.6)	20	[-4]	[-5]	[1]	25	97	RG	-0	Wait?	(-2)	-8	1	-4	18	0.2,70	58

36	Dec/30	14	141.78	144.81	149.22(5.27)	148.35(0.05)	149.77(-0.09)	149.33	1.4	9	590(-222.3)	50	[184]	[46]	[2]	19	-6487	UT	-0	OpenLong	(-4)	-3	0	-6	20	0,69	58
37	Dec/30	13	141.78	144.81	141.76(5.56)	148.28(0.16)	149.91(0.46)	149.31	1.4	9	812(-155.6)	50	[194]	[70]	[0]	27	-6153	UT	-0	OpenLong	(158)	16	1	-7	16	0.2,72	58
38	Dec/30	12	141.78	144.81	134.29(5.88)	148.04(0.19)	149.22(0.54)	149.26	1.4	9	968(0)	50	[206]	[76]	[-3]	38	-5942	CR	0	HoldShort	(168)	19	-12	-4	18	0.3,80	58
39	Dec/30	11	141.78	144.81	126.83(0.03)	147.76(-0.03)	148.41(0.56)	149.87	1.5	9	968(0.3)	45	[1]	[21]	[1]	38	1957	UT	0	OpenLong	(179)	20	-23	4	20	0.4,78	58
40	Dec/30	10	141.78	144.81	126.79(0.08)	147.81(0.01)	147.58(0.44)	151.1	1.7	9	967(0.5)	50	[3]	[18]	[19]	49	1959	UT	0.1	OpenLong	(3)	15	21	-2	20	0.5,86	58

41	Dec/30	9	141.78	144.81	126.69(0.01)	147.8(-0.05)	146.93(0.2)	150.02	1.5	9	967(0.3)	50	[0]	[8]	[36]	49	1893	UT	0.1	OpenLong?	(1)	7	81	-2	20	0.4,89	58
42	Dec/29	15	141.09	143.68	126.68(-0.13)	147.88(-0.36)	146.64(-0.14)	145.87	0.9	8	967(-33.1)	-20	[-5]	[-10]	[1]	26	1626	DP	-0	OpenShort?	(-5)	-5	13	-10	-18	0.4,66	52
43	Dec/29	14	141.09	143.68	126.85(-0.21)	148.41(-0.4)	146.85(-0.18)	145.2	0.8	8	1000(-2)	-50	[-7]	[-13]	[-9]	56	1650	DT	-0	OpenShort	(-5)	-6	-10	0	-20	0.4,96	52
44	Dec/29	13	141.09	143.68	127.12(-0.21)	149.01(-0.39)	147.12(-0.62)	145.71	0.9	8	1002(-2)	-50	[-7]	[-28]	[-20]	56	1527	DT	-0	OpenShort	(-6)	-22	-41	-0	-20	0.4,96	52
45	Dec/29	12	141.09	143.68	127.39(-0.14)	149.6(-0.33)	148.04(-0.42)	147.86	1.3	8	1004(-1.4)	-40	[-5]	[-20]	[-6]	57	1656	DT	-0	OpenShort	(-4)	-15	-14	-0	-12	0.4,97	52

46	Dec/29	11	141.09	143.68	127.57(-0.12)	150.09(10.99)	148.66(-0.31)	148.58	1.4	8	1005(-1.3)	-50	[-4]	[182]	[-133]	56	1703	RG	-0	Wait	(-3)	-11	33	-1	-20	0.4,96	52
47	Dec/29	10	141.09	143.68	127.72(-0.2)	135.23(12.18)	149.12(-0.57)	146.89	1.1	8	1006(-1.1)	-10	[-7]	[193]	[-88]	57	1570	RG	-0	Wait	(-6)	-20	7	-1	-20	0.4,97	52
48	Dec/29	9	141.09	143.68	127.98(-0.14)	120.54(13.84)	149.97(-0.62)	146.55	1	8	1008(-0.8)	40	[-5]	[220]	[-68]	58	1432	RG	-0.1	Wait?	(-7)	-22	-72	19	-20	0.4,98	52
49	Dec/28	15	140.57	142.57	128.15(0.04)	105.89(0.11)	150.9(-0.17)	150.32	1.9	8	1008(-8.7)	50	[1]	[-2]	[134]	59	1628	RG	-0	Wait?	(0)	-6	-12	20	20	0.4,99	63
50	Dec/28	14	140.57	142.57	128.09(0.14)	105.78(0.19)	151.15(-0.25)	150.96	2	8	1017(1.3)	50	[5]	[-2]	[167]	59	1541	RG	-0	Wait	(2)	-9	2	20	20	0.4,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI