|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $63.4800 One month high (close): $66.1800
AIG Daily Change: 0.99% Daily StdDev 1.19% AIG EMA_5_Trend: 0.06% 10Minute StdDev: $0.434
Latest Price : $66.18(0.99%) | Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 65.06 | 65.58 | 65.55(0.05) | 65.71(0.17) | 65.85(0.18) | 66.26 | 1.6 | | 8 | 40(6.1) | 50 | [4] | [25] | [15] | 106 | 105 | UT | 1.4 | HoldLong | | (3) | 15 | 32 | 17 | 20 | 2.3,98 | 72 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.71(hourly_sma_10 -0.83%) 65.58(daily_ema_10 -1.03%) 65.55(hourly_sma_20 -1.07%) 65.06(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 65.06 | 65.58 | 65.52(0.03) | 65.6(0.11) | 65.73(0.12) | 66.01 | 1.3 | | 8 | 34(2.9) | 50 | [3] | [17] | [20] | 96 | 70 | UT | 1.1 | OpenLong | | (3) | 10 | 47 | 18 | 20 | 1.9,98 | 72 | | 3 | Dec/11 | 9 | 65.06 | 65.58 | 65.5(-0.05) | 65.53(0.08) | 65.65(0.03) | 65.64 | 0.8 | | 8 | 31(-5.4) | 5 | [-4] | [6] | [-1] | 59 | 77 | RG | -0 | Wait? | | (0) | 3 | -5 | 8 | -2 | 0.6,94 | 72 | | 4 | Dec/8 | 15 | 64.95 | 65.48 | 65.53(-0.06) | 65.48(0.12) | 65.63(0.03) | 65.68 | 1 | | 8 | 36(-8.5) | 10 | [-5] | [7] | [3] | 54 | 87 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 15 | -5 | 0.5,91 | 65 | | 5 | Dec/8 | 14 | 64.95 | 65.48 | 65.57(-0.03) | 65.4(0.08) | 65.61(0.08) | 65.66 | 0.9 | | 8 | 45(-2.5) | 35 | [-3] | [10] | [2] | 42 | 60 | UR | 0.1 | SmallShort | | (-5) | 7 | -3 | 14 | 8 | 0.3,84 | 65 | | | | |
| 6 | Dec/8 | 13 | 64.95 | 65.48 | 65.59(-0.05) | 65.35(0.02) | 65.56(0.12) | 65.68 | 1 | | 8 | 47(-4.6) | 40 | [-4] | [11] | [12] | 36 | 91 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 18 | 20 | 0.3,78 | 65 | | 7 | Dec/8 | 12 | 64.95 | 65.48 | 65.62(-0.06) | 65.35(0) | 65.48(0.11) | 65.54 | 0.8 | | 8 | 52(-3.6) | 25 | [-5] | [9] | [2] | 10 | 78 | UR | 0.2 | SmallShort | | (-5) | 9 | -9 | 16 | 20 | -0.2,65 | 65 | | 8 | Dec/8 | 11 | 64.95 | 65.48 | 65.66(-0.05) | 65.35(0) | 65.41(0.15) | 65.61 | 0.9 | | 8 | 55(-2.2) | 35 | [-4] | [13] | [8] | 1 | 78 | UR | 0.5 | SmallShort | | (-5) | 13 | 8 | 20 | 20 | -0.1,53 | 65 | | 9 | Dec/8 | 10 | 64.95 | 65.48 | 65.69(-0.05) | 65.34(-0.03) | 65.31(0.18) | 65.55 | 0.8 | | 8 | 58(-1.7) | 40 | [-4] | [14] | [10] | -17 | 75 | UR | 0.5 | SmallShort | | (-4) | 15 | 14 | 19 | 20 | -0.3,41 | 65 | | 10 | Dec/8 | 9 | 64.95 | 65.48 | 65.72(-0.06) | 65.36(-0.06) | 65.19(0.09) | 65.44 | 0.6 | | 8 | 59(-0.2) | 45 | [-5] | [5] | [12] | -39 | 43 | UR | 0.6 | SmallShort? | | (-5) | 8 | 24 | 15 | 20 | -0.6,26 | 65 | | | | |
| 11 | Dec/7 | 15 | 64.82 | 65.45 | 65.76(-0.06) | 65.4(-0.06) | 65.13(-0.11) | 65.25 | 0.5 | | 9 | 60(8) | 40 | [-5] | [-12] | [6] | -60 | -47 | RG | 0.3 | Wait? | | (-7) | -9 | 9 | 17 | 2 | -1.1,18 | 68 | | 12 | Dec/7 | 14 | 64.82 | 65.45 | 65.8(-0.06) | 65.44(-0.06) | 65.2(-0.12) | 65.18 | 0.4 | | 9 | 52(2.6) | 30 | [-5] | [-13] | [2] | -74 | -59 | RG | -0 | Wait | | (-7) | -10 | 3 | 12 | -14 | -1.4,11 | 68 | | 13 | Dec/7 | 13 | 64.82 | 65.45 | 65.84(-0.06) | 65.48(-0.17) | 65.28(-0.12) | 65.16 | 0.4 | | 9 | 49(3.4) | 40 | [-5] | [-18] | [10] | -85 | -69 | RG | -0.3 | Wait | | (-4) | -10 | 29 | 1 | 0 | -1.6,5 | 68 | | 14 | Dec/7 | 12 | 64.82 | 65.45 | 65.88(-0.06) | 65.59(-0.23) | 65.36(-0.26) | 64.93 | 0.1 | | 9 | 46(7.7) | -10 | [-5] | [-32] | [-13] | -110 | -145 | DT | -1.1 | HoldShort | | (-8) | -22 | -29 | -10 | -20 | -2.4,0 | 68 | | 15 | Dec/7 | 11 | 64.82 | 65.45 | 65.92(-0.08) | 65.74(-0.15) | 65.53(-0.21) | 65.15 | 0.4 | | 9 | 38(6.5) | -15 | [-7] | [-25] | [-22] | -109 | -91 | DT | -1.2 | HoldShort | | (-5) | -18 | -54 | -9 | -20 | -2.4,1 | 68 | | | | |
| 16 | Dec/7 | 10 | 64.82 | 65.45 | 65.97(-0.02) | 65.84(-0.11) | 65.53(0) | 65.57 | 0.9 | | 9 | 31(1.1) | 35 | [-2] | [-4] | [-3] | -87 | -40 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -8 | -5 | -1.5,1 | 68 | | 17 | Dec/7 | 9 | 64.82 | 65.45 | 65.98(-0.05) | 65.91(-0.11) | 65.67(-0.03) | 65.6 | 0.9 | | 9 | 30(2.1) | 25 | [-4] | [-7] | [-0] | -81 | -17 | RG | -0.3 | Wait? | | (-2) | -3 | 4 | -4 | -11 | -1.5,7 | 68 | | 18 | Dec/6 | 15 | 64.68 | 65.41 | 66.01(-0.03) | 65.98(-0.11) | 65.69(-0.18) | 65.57 | 0.9 | | 9 | 28(5.5) | 10 | [-3] | [-20] | [-10] | -81 | -85 | RG | -0.5 | Wait? | | (-4) | -15 | -25 | -0 | -18 | -1.8,14 | 73 | | 19 | Dec/6 | 14 | 64.68 | 65.41 | 66.03(-0.03) | 66.05(-0.06) | 65.81(-0.2) | 65.77 | 1.1 | | 9 | 23(0.6) | 25 | [-3] | [-19] | [-3] | -64 | -60 | RG | -0.2 | Wait | | (-3) | -17 | -5 | -1 | -15 | -1.2,16 | 73 | | 20 | Dec/6 | 13 | 64.68 | 65.41 | 66.05(-0.03) | 66.09(-0.05) | 65.94(-0.09) | 65.81 | 1.2 | | 9 | 22(0.6) | 35 | [-3] | [-9] | [-1] | -68 | -33 | RG | -0.6 | Wait | | (-2) | -8 | 19 | -32 | -20 | -1.1,10 | 73 | | | | |
| 21 | Dec/6 | 12 | 64.68 | 65.41 | 66.07(-0.03) | 66.12(-0.08) | 66(-0.21) | 65.66 | 1 | | 9 | 21(2.4) | 10 | [-3] | [-21] | [-10] | -80 | -83 | RG | -1.6 | SmallLong | | (-4) | -18 | 5 | -55 | -20 | -2,20 | 73 | | 22 | Dec/6 | 11 | 64.68 | 65.41 | 66.09(-0.06) | 66.17(-0.05) | 66.14(-0.21) | 65.62 | 1 | | 9 | 19(2.8) | -15 | [-5] | [-20] | [-33] | -62 | -63 | DT | -2.8 | OpenShort | | (-4) | -18 | -72 | -31 | -20 | -2.5,51 | 73 | | 23 | Dec/6 | 10 | 64.68 | 65.41 | 66.09(0) | 66.2(0.05) | 66.14(0) | 66.19 | 1.6 | | 9 | 16(0.2) | 20 | [0] | [3] | [-15] | 28 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -33 | -19 | -12 | 0.4,68 | 73 | | 24 | Dec/6 | 9 | 64.68 | 65.41 | 66.13(0.03) | 66.17(0.09) | 66.28(0.06) | 66.45 | 1.8 | | 9 | 16(1.5) | 50 | [3] | [10] | [17] | 86 | 35 | UT | 1.1 | OpenLong? | | (2) | 5 | 45 | 5 | 17 | 2.1,83 | 73 | | 25 | Dec/5 | 15 | 64.57 | 65.38 | 66.11(0.02) | 66.11(0.02) | 66.28(0) | 66.1 | 1.5 | | 10 | 15(0.5) | 45 | [2] | [3] | [-12] | 31 | -20 | CR | -1 | HoldShort? | | (0) | 0 | -30 | -6 | -6 | -0.1,83 | 67 | | | | |
| 26 | Dec/5 | 14 | 64.57 | 65.38 | 66.1(0.06) | 66.1(0.08) | 66.24(0.06) | 66.34 | 1.8 | | 10 | 14(-2.9) | 50 | [5] | [11] | [4] | 85 | -5 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 17 | 6 | 1.7,92 | 67 | | 27 | Dec/5 | 13 | 64.57 | 65.38 | 66.06(0.05) | 66.05(0.03) | 66.2(0.14) | 66.32 | 1.7 | | 10 | 17(-2.5) | 50 | [4] | [16] | [9] | 71 | 25 | UT | 0.7 | OpenLong | | (5) | 12 | 13 | 19 | 20 | 1.5,83 | 67 | | 28 | Dec/5 | 12 | 64.57 | 65.38 | 66.03(0.08) | 66.03(0.02) | 66.11(0.09) | 66.22 | 1.6 | | 10 | 19(-3.8) | 50 | [7] | [12] | [4] | 49 | -27 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 10 | 20 | 1,74 | 67 | | 29 | Dec/5 | 11 | 64.57 | 65.38 | 65.98(0.06) | 66.02(0.02) | 66.05(0.09) | 66.2 | 1.6 | | 10 | 23(-2.8) | 50 | [5] | [12] | [8] | 34 | -7 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 16 | 17 | 0.9,61 | 67 | | 30 | Dec/5 | 10 | 64.57 | 65.38 | 65.94(0.06) | 66.02(0) | 65.99(0.06) | 66.1 | 1.5 | | 10 | 26(-2.4) | 50 | [5] | [8] | [-1] | 14 | -25 | CR | 0.4 | HoldShort | | (4) | 5 | -5 | 1 | 8 | 0.6,49 | 67 | | | | |
| 31 | Dec/5 | 9 | 64.57 | 65.38 | 65.9(0.05) | 66.02(0) | 65.95(0.06) | 66.14 | 1.6 | | 10 | 28(-2) | 50 | [4] | [8] | [13] | 19 | 4 | UT | 0.7 | OpenLong? | | (5) | 5 | 34 | 2 | 9 | 0.8,49 | 67 | | 32 | Dec/4 | 15 | 64.47 | 65.23 | 65.87(0.06) | 66.01(-0.08) | 65.91(-0.08) | 65.87 | 1.4 | | 10 | 30(-5.7) | 50 | [5] | [-7] | [-5] | -15 | -80 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -14 | 2 | 0,35 | 71 | | 33 | Dec/4 | 14 | 64.47 | 65.23 | 65.83(0.09) | 66.06(-0.05) | 65.96(-0.03) | 65.93 | 1.5 | | 10 | 36(-7.4) | 50 | [8] | [-1] | [-0] | 12 | -76 | RG | -0.1 | Wait | | (7) | -3 | 4 | -7 | -5 | 0.3,54 | 71 | | 34 | Dec/4 | 13 | 64.47 | 65.23 | 65.77(0.08) | 66.09(-0.02) | 65.98(-0.08) | 65.9 | 1.5 | | 10 | 44(-4.1) | 50 | [7] | [-4] | [-6] | 12 | -80 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | -14 | -18 | 0.3,54 | 71 | | 35 | Dec/4 | 12 | 64.47 | 65.23 | 65.72(0.08) | 66.1(-0.02) | 66.03(-0.08) | 65.96 | 1.5 | | 10 | 48(-2.2) | 50 | [7] | [-4] | [-0] | 27 | -60 | RG | -0.2 | Wait | | (7) | -7 | 8 | -11 | -9 | 0.5,64 | 71 | | | | |
| 36 | Dec/4 | 11 | 64.47 | 65.23 | 65.67(0.06) | 66.11(0.05) | 66.08(-0.06) | 65.9 | 1.5 | | 10 | 50(-2) | 45 | [5] | [0] | [-13] | 32 | -35 | DR | -0.4 | OpenShort | | (7) | -5 | -25 | -13 | -20 | 0.5,69 | 71 | | 37 | Dec/4 | 10 | 64.47 | 65.23 | 65.63(0.09) | 66.08(0.09) | 66.12(-0.06) | 66.1 | 1.7 | | 10 | 52(-0.7) | 50 | [8] | [3] | [-1] | 54 | -35 | CR | -0 | HoldShort | | (8) | -5 | 5 | -8 | -17 | 0.9,81 | 71 | | 38 | Dec/4 | 9 | 64.47 | 65.23 | 65.57(0.09) | 66.02(0.11) | 66.16(-0.05) | 66.06 | 1.6 | | 10 | 53(-0.3) | 50 | [8] | [4] | [-7] | 59 | -32 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | -7 | -15 | 1,84 | 71 | | 39 | Dec/1 | 15 | 64.35 | 65.07 | 65.51(0.11) | 65.95(0.11) | 66.19(0.05) | 66.16 | 2 | | 9 | 53(-4.7) | 50 | [9] | [13] | [-3] | 70 | 2 | CR | -0.1 | HoldShort? | | (8) | 4 | -2 | -11 | -5 | 1.3,87 | 70 | | 40 | Dec/1 | 14 | 64.35 | 65.07 | 65.44(0.11) | 65.88(0.14) | 66.16(0.03) | 66.17 | 2 | | 9 | 58(1) | 50 | [9] | [13] | [2] | 77 | 8 | UT | 0 | HoldLong | | (9) | 3 | 9 | -9 | 3 | 1.4,92 | 70 | | | | |
| 41 | Dec/1 | 13 | 64.35 | 65.07 | 65.37(0.09) | 65.79(0.11) | 66.14(0.15) | 66.1 | 1.9 | | 9 | 57(1.6) | 50 | [8] | [21] | [-10] | 80 | 58 | CR | -0.1 | OpenShort | | (9) | 13 | -29 | -8 | 12 | 1.4,95 | 70 | | 42 | Dec/1 | 12 | 64.35 | 65.07 | 65.31(0.12) | 65.72(0.2) | 66.04(0.26) | 66.33 | 2.2 | | 9 | 55(5.8) | 50 | [10] | [35] | [6] | 102 | 105 | UT | 0.6 | HoldLong | | (10) | 22 | 14 | -5 | 20 | 2.1,99 | 70 | | 43 | Dec/1 | 11 | 64.35 | 65.07 | 65.23(0.09) | 65.59(0.21) | 65.87(0.24) | 66.22 | 2.1 | | 9 | 49(6.5) | 50 | [8] | [33] | [10] | 104 | 120 | UT | 0.8 | HoldLong | | (10) | 20 | 27 | 2 | 14 | 2.2,99 | 70 | | 44 | Dec/1 | 10 | 64.35 | 65.07 | 65.17(0.05) | 65.45(0.17) | 65.71(0.18) | 66.01 | 1.8 | | 9 | 43(5.4) | 50 | [4] | [25] | [1] | 104 | 124 | TP | 0.8 | OpenShort | | (7) | 15 | -4 | 2 | 20 | 2.2,99 | 70 | | 45 | Dec/1 | 9 | 64.35 | 65.07 | 65.14(0.06) | 65.34(0.15) | 65.59(0.21) | 66.04 | 1.9 | | 9 | 37(7.9) | 50 | [5] | [27] | [24] | 118 | 133 | UT | 1.3 | HoldLong? | | (5) | 18 | 58 | 10 | 20 | 2.7,100 | 70 | | | | |
| 46 | Nov/30 | 15 | 64.26 | 64.89 | 65.1(0.05) | 65.24(0.11) | 65.45(0.08) | 65.59 | 1.6 | | 12 | 29(0.2) | 50 | [4] | [15] | [5] | 98 | 50 | UT | 0.5 | HoldLong? | | (3) | 7 | 8 | 3 | 18 | 1.9,100 | 75 | | 47 | Nov/30 | 14 | 64.26 | 64.89 | 65.07(0.02) | 65.17(0.08) | 65.4(0.12) | 65.53 | 1.5 | | 12 | 29(2.4) | 50 | [2] | [17] | [8] | 98 | 79 | UT | 0.5 | OpenLong | | (3) | 10 | 18 | 5 | 17 | 1.9,100 | 75 | | 48 | Nov/30 | 13 | 64.26 | 64.89 | 65.06(0.02) | 65.12(0.06) | 65.32(0.2) | 65.39 | 1.4 | | 12 | 27(1.5) | 50 | [2] | [23] | [6] | 88 | 80 | UT | 0.3 | OpenLong | | (2) | 17 | 0 | 29 | 15 | 1.5,100 | 75 | | 49 | Nov/30 | 12 | 64.26 | 64.89 | 65.05(0.03) | 65.08(0.11) | 65.19(0.17) | 65.39 | 1.4 | | 12 | 25(1.9) | 50 | [3] | [22] | [7] | 90 | 63 | UT | 1 | OpenLong | | (2) | 14 | 4 | 30 | 9 | 1.6,100 | 75 | | 50 | Nov/30 | 11 | 64.26 | 64.89 | 65.03(0.03) | 65.01(0.09) | 65.08(0.09) | 65.36 | 1.3 | | 12 | 23(1.9) | 50 | [3] | [15] | [6] | 83 | 43 | UT | 1.5 | OpenLong | | (3) | 8 | 0 | 28 | 18 | 1.7,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|