|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $62.5800 One month high (close): $66.0000
AIG Daily Change: -0.8% Daily StdDev 1.19% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $0.2525
Latest Price : $65.37(-0.8%) | Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 64.68 | 65.41 | 66.05(-0.03) | 66.09(-0.05) | 65.94(-0.09) | 65.81 | 1.2 | | 9 | 22(0.6) | 35 | [-3] | [-9] | [-1] | -68 | -33 | RG | -0.6 | Wait | | (-2) | -8 | 19 | -32 | -20 | -1.1,10 | 73 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.41(daily_ema_10 -0.61%) 64.68(daily_ema_20 -1.72%)
Resistance Levels: 66.05(weak_hourly_sma_20 0.36%) 66.09(weak_hourly_sma_10 0.43%)
|
| | | 2 | Dec/6 | 12 | 64.68 | 65.41 | 66.07(-0.03) | 66.12(-0.08) | 66(-0.21) | 65.66 | 1 | | 9 | 21(2.4) | 10 | [-3] | [-21] | [-10] | -80 | -83 | RG | -1.6 | SmallLong | | (-4) | -18 | 5 | -55 | -20 | -2,20 | 73 | | 3 | Dec/6 | 11 | 64.68 | 65.41 | 66.09(-0.06) | 66.17(-0.05) | 66.14(-0.21) | 65.62 | 1 | | 9 | 19(2.8) | -15 | [-5] | [-20] | [-33] | -62 | -63 | DT | -2.8 | OpenShort | | (-4) | -18 | -72 | -31 | -20 | -2.5,51 | 73 | | 4 | Dec/6 | 10 | 64.68 | 65.41 | 66.09(0) | 66.2(0.05) | 66.14(0) | 66.19 | 1.6 | | 9 | 16(0.2) | 20 | [0] | [3] | [-15] | 28 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -33 | -19 | -12 | 0.4,68 | 73 | | 5 | Dec/6 | 9 | 64.68 | 65.41 | 66.13(0.03) | 66.17(0.09) | 66.28(0.06) | 66.45 | 1.8 | | 9 | 16(1.5) | 50 | [3] | [10] | [17] | 86 | 35 | UT | 1.1 | OpenLong? | | (2) | 5 | 45 | 5 | 17 | 2.1,83 | 73 | | | | |
| 6 | Dec/5 | 15 | 64.57 | 65.38 | 66.11(0.02) | 66.11(0.02) | 66.28(0) | 66.1 | 1.5 | | 10 | 15(0.5) | 45 | [2] | [3] | [-12] | 31 | -20 | CR | -1 | HoldShort? | | (0) | 0 | -30 | -6 | -6 | -0.1,83 | 67 | | 7 | Dec/5 | 14 | 64.57 | 65.38 | 66.1(0.06) | 66.1(0.08) | 66.24(0.06) | 66.34 | 1.8 | | 10 | 14(-2.9) | 50 | [5] | [11] | [4] | 85 | -5 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 17 | 6 | 1.7,92 | 67 | | 8 | Dec/5 | 13 | 64.57 | 65.38 | 66.06(0.05) | 66.05(0.03) | 66.2(0.14) | 66.32 | 1.7 | | 10 | 17(-2.5) | 50 | [4] | [16] | [9] | 71 | 25 | UT | 0.7 | OpenLong | | (5) | 12 | 13 | 19 | 20 | 1.5,83 | 67 | | 9 | Dec/5 | 12 | 64.57 | 65.38 | 66.03(0.08) | 66.03(0.02) | 66.11(0.09) | 66.22 | 1.6 | | 10 | 19(-3.8) | 50 | [7] | [12] | [4] | 49 | -27 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 10 | 20 | 1,74 | 67 | | 10 | Dec/5 | 11 | 64.57 | 65.38 | 65.98(0.06) | 66.02(0.02) | 66.05(0.09) | 66.2 | 1.6 | | 10 | 23(-2.8) | 50 | [5] | [12] | [8] | 34 | -7 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 16 | 17 | 0.9,61 | 67 | | | | |
| 11 | Dec/5 | 10 | 64.57 | 65.38 | 65.94(0.06) | 66.02(0) | 65.99(0.06) | 66.1 | 1.5 | | 10 | 26(-2.4) | 50 | [5] | [8] | [-1] | 14 | -25 | CR | 0.4 | HoldShort | | (4) | 5 | -5 | 1 | 8 | 0.6,49 | 67 | | 12 | Dec/5 | 9 | 64.57 | 65.38 | 65.9(0.05) | 66.02(0) | 65.95(0.06) | 66.14 | 1.6 | | 10 | 28(-2) | 50 | [4] | [8] | [13] | 19 | 4 | UT | 0.7 | OpenLong? | | (5) | 5 | 34 | 2 | 9 | 0.8,49 | 67 | | 13 | Dec/4 | 15 | 64.47 | 65.23 | 65.87(0.06) | 66.01(-0.08) | 65.91(-0.08) | 65.87 | 1.4 | | 10 | 30(-5.7) | 50 | [5] | [-7] | [-5] | -15 | -80 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -14 | 2 | 0,35 | 71 | | 14 | Dec/4 | 14 | 64.47 | 65.23 | 65.83(0.09) | 66.06(-0.05) | 65.96(-0.03) | 65.93 | 1.5 | | 10 | 36(-7.4) | 50 | [8] | [-1] | [-0] | 12 | -76 | RG | -0.1 | Wait | | (7) | -3 | 4 | -7 | -5 | 0.3,54 | 71 | | 15 | Dec/4 | 13 | 64.47 | 65.23 | 65.77(0.08) | 66.09(-0.02) | 65.98(-0.08) | 65.9 | 1.5 | | 10 | 44(-4.1) | 50 | [7] | [-4] | [-6] | 12 | -80 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | -14 | -18 | 0.3,54 | 71 | | | | |
| 16 | Dec/4 | 12 | 64.47 | 65.23 | 65.72(0.08) | 66.1(-0.02) | 66.03(-0.08) | 65.96 | 1.5 | | 10 | 48(-2.2) | 50 | [7] | [-4] | [-0] | 27 | -60 | RG | -0.2 | Wait | | (7) | -7 | 8 | -11 | -9 | 0.5,64 | 71 | | 17 | Dec/4 | 11 | 64.47 | 65.23 | 65.67(0.06) | 66.11(0.05) | 66.08(-0.06) | 65.9 | 1.5 | | 10 | 50(-2) | 45 | [5] | [0] | [-13] | 32 | -35 | DR | -0.4 | OpenShort | | (7) | -5 | -25 | -13 | -20 | 0.5,69 | 71 | | 18 | Dec/4 | 10 | 64.47 | 65.23 | 65.63(0.09) | 66.08(0.09) | 66.12(-0.06) | 66.1 | 1.7 | | 10 | 52(-0.7) | 50 | [8] | [3] | [-1] | 54 | -35 | CR | -0 | HoldShort | | (8) | -5 | 5 | -8 | -17 | 0.9,81 | 71 | | 19 | Dec/4 | 9 | 64.47 | 65.23 | 65.57(0.09) | 66.02(0.11) | 66.16(-0.05) | 66.06 | 1.6 | | 10 | 53(-0.3) | 50 | [8] | [4] | [-7] | 59 | -32 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | -7 | -15 | 1,84 | 71 | | 20 | Dec/1 | 15 | 64.35 | 65.07 | 65.51(0.11) | 65.95(0.11) | 66.19(0.05) | 66.16 | 2 | | 9 | 53(-4.7) | 50 | [9] | [13] | [-3] | 70 | 2 | CR | -0.1 | HoldShort? | | (8) | 4 | -2 | -11 | -5 | 1.3,87 | 70 | | | | |
| 21 | Dec/1 | 14 | 64.35 | 65.07 | 65.44(0.11) | 65.88(0.14) | 66.16(0.03) | 66.17 | 2 | | 9 | 58(1) | 50 | [9] | [13] | [2] | 77 | 8 | UT | 0 | HoldLong | | (9) | 3 | 9 | -9 | 3 | 1.4,92 | 70 | | 22 | Dec/1 | 13 | 64.35 | 65.07 | 65.37(0.09) | 65.79(0.11) | 66.14(0.15) | 66.1 | 1.9 | | 9 | 57(1.6) | 50 | [8] | [21] | [-10] | 80 | 58 | CR | -0.1 | OpenShort | | (9) | 13 | -29 | -8 | 12 | 1.4,95 | 70 | | 23 | Dec/1 | 12 | 64.35 | 65.07 | 65.31(0.12) | 65.72(0.2) | 66.04(0.26) | 66.33 | 2.2 | | 9 | 55(5.8) | 50 | [10] | [35] | [6] | 102 | 105 | UT | 0.6 | HoldLong | | (10) | 22 | 14 | -5 | 20 | 2.1,99 | 70 | | 24 | Dec/1 | 11 | 64.35 | 65.07 | 65.23(0.09) | 65.59(0.21) | 65.87(0.24) | 66.22 | 2.1 | | 9 | 49(6.5) | 50 | [8] | [33] | [10] | 104 | 120 | UT | 0.8 | HoldLong | | (10) | 20 | 27 | 2 | 14 | 2.2,99 | 70 | | 25 | Dec/1 | 10 | 64.35 | 65.07 | 65.17(0.05) | 65.45(0.17) | 65.71(0.18) | 66.01 | 1.8 | | 9 | 43(5.4) | 50 | [4] | [25] | [1] | 104 | 124 | TP | 0.8 | OpenShort | | (7) | 15 | -4 | 2 | 20 | 2.2,99 | 70 | | | | |
| 26 | Dec/1 | 9 | 64.35 | 65.07 | 65.14(0.06) | 65.34(0.15) | 65.59(0.21) | 66.04 | 1.9 | | 9 | 37(7.9) | 50 | [5] | [27] | [24] | 118 | 133 | UT | 1.3 | HoldLong? | | (5) | 18 | 58 | 10 | 20 | 2.7,100 | 70 | | 27 | Nov/30 | 15 | 64.26 | 64.89 | 65.1(0.05) | 65.24(0.11) | 65.45(0.08) | 65.59 | 1.6 | | 12 | 29(0.2) | 50 | [4] | [15] | [5] | 98 | 50 | UT | 0.5 | HoldLong? | | (3) | 7 | 8 | 3 | 18 | 1.9,100 | 75 | | 28 | Nov/30 | 14 | 64.26 | 64.89 | 65.07(0.02) | 65.17(0.08) | 65.4(0.12) | 65.53 | 1.5 | | 12 | 29(2.4) | 50 | [2] | [17] | [8] | 98 | 79 | UT | 0.5 | OpenLong | | (3) | 10 | 18 | 5 | 17 | 1.9,100 | 75 | | 29 | Nov/30 | 13 | 64.26 | 64.89 | 65.06(0.02) | 65.12(0.06) | 65.32(0.2) | 65.39 | 1.4 | | 12 | 27(1.5) | 50 | [2] | [23] | [3] | 88 | 80 | UT | 0.3 | OpenLong | | (2) | 17 | 0 | 10 | 15 | 1.5,100 | 75 | | 30 | Nov/30 | 12 | 64.26 | 64.89 | 65.05(0.03) | 65.08(0.11) | 65.19(0.17) | 65.39 | 1.4 | | 12 | 25(1.9) | 50 | [3] | [22] | [7] | 90 | 63 | UT | 1 | OpenLong | | (2) | 14 | 4 | 30 | 9 | 1.6,100 | 75 | | | | |
| 31 | Nov/30 | 11 | 64.26 | 64.89 | 65.03(0.03) | 65.01(0.09) | 65.08(0.09) | 65.36 | 1.3 | | 12 | 23(1.9) | 50 | [3] | [15] | [10] | 83 | 43 | UT | 1.5 | OpenLong | | (3) | 8 | 0 | 48 | 18 | 1.7,90 | 75 | | 32 | Nov/30 | 10 | 64.26 | 64.89 | 65.01(0.02) | 64.95(0.09) | 65.02(0.14) | 65.36 | 1.3 | | 12 | 21(2.2) | 50 | [2] | [19] | [18] | 57 | 64 | UT | 1.9 | OpenLong | | (2) | 12 | 34 | 28 | 20 | 2,57 | 75 | | 33 | Nov/30 | 9 | 64.26 | 64.89 | 65.01(0) | 64.89(0.03) | 64.93(0.02) | 65.09 | 1 | | 12 | 19(-0.3) | 50 | [0] | [6] | [16] | -1 | 15 | UR | 1 | SmallShort? | | (2) | 2 | 45 | 1 | 12 | 0.6,34 | 75 | | 34 | Nov/29 | 15 | 64.08 | 64.66 | 65(-0.05) | 64.87(-0.05) | 64.92(-0.08) | 64.74 | 0.8 | | 9 | 20(1.6) | 15 | [-4] | [-8] | [-9] | -61 | -10 | RG | -1.1 | SmallLong? | | (-4) | -7 | -19 | -15 | -5 | -1.6,29 | 73 | | 35 | Nov/29 | 14 | 64.08 | 64.66 | 65.03(-0.02) | 64.9(-0.05) | 64.97(0.06) | 64.89 | 0.9 | | 9 | 18(-0.8) | 35 | [-2] | [4] | [-4] | -28 | 16 | RG | -0.5 | Wait | | (-2) | 5 | -17 | 3 | 12 | -0.9,45 | 73 | | | | |
| 36 | Nov/29 | 13 | 64.08 | 64.66 | 65.04(-0.05) | 64.93(-0.05) | 64.93(0.06) | 65.02 | 1.1 | | 9 | 19(-2.6) | 35 | [-4] | [3] | [5] | -4 | 65 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 15 | 12 | -0.1,49 | 73 | | 37 | Nov/29 | 12 | 64.08 | 64.66 | 65.07(-0.05) | 64.96(-0.02) | 64.89(0.06) | 64.98 | 1 | | 9 | 21(-3.5) | 35 | [-4] | [4] | [6] | -17 | 55 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 26 | 8 | -0.5,46 | 73 | | 38 | Nov/29 | 11 | 64.08 | 64.66 | 65.1(-0.02) | 64.97(-0.05) | 64.85(0.03) | 64.96 | 1 | | 9 | 25(-0.4) | 45 | [-2] | [1] | [3] | -38 | 7 | UR | 0.5 | SmallShort | | (-4) | 3 | -3 | 18 | 12 | -0.7,30 | 73 | | 39 | Nov/29 | 10 | 64.08 | 64.66 | 65.11(-0.02) | 65(-0.03) | 64.85(0) | 64.98 | 1 | | 9 | 25(0) | 50 | [-2] | [-0] | [13] | -49 | 0 | UR | 0.7 | SmallShort | | (-3) | 0 | 34 | 15 | -3 | -0.6,16 | 73 | | 40 | Nov/29 | 9 | 64.08 | 64.66 | 65.12(-0.02) | 65.02(-0.05) | 64.83(-0.17) | 64.72 | 0.7 | | 9 | 25(2.1) | 25 | [-2] | [-15] | [-6] | -95 | -83 | RG | -0.5 | Wait? | | (-3) | -14 | -9 | -5 | -20 | -1.8,0 | 73 | | | | |
| 41 | Nov/28 | 15 | 63.91 | 64.6 | 65.13(-0.02) | 65.05(-0.05) | 64.94(-0.14) | 64.79 | 0.9 | | 10 | 23(4.8) | 35 | [-2] | [-13] | [-5] | -93 | -65 | RG | -0.8 | SmallLong? | | (-2) | -12 | -3 | -16 | -20 | -1.7,0 | 64 | | 42 | Nov/28 | 14 | 63.91 | 64.6 | 65.14(-0.02) | 65.08(-0.03) | 65.03(-0.11) | 64.81 | 0.9 | | 10 | 18(1.5) | 30 | [-2] | [-9] | [-9] | -95 | -57 | RG | -1.2 | SmallLong | | (-2) | -9 | -5 | -31 | -20 | -1.8,0 | 64 | | 43 | Nov/28 | 13 | 63.91 | 64.6 | 65.15(-0.02) | 65.1(-0.05) | 65.1(-0.12) | 64.85 | 0.9 | | 10 | 17(1.1) | 25 | [-2] | [-11] | [-13] | -80 | -60 | RG | -1.4 | SmallLong | | (-2) | -10 | -22 | -30 | -12 | -1.7,13 | 64 | | 44 | Nov/28 | 12 | 63.91 | 64.6 | 65.15(0) | 65.13(-0.03) | 65.18(-0.03) | 65.02 | 1.1 | | 10 | 16(0.1) | 30 | [0] | [-2] | [-11] | -44 | -27 | DR | -1 | OpenShort | | (0) | -3 | -27 | -9 | -3 | -0.9,29 | 64 | | 45 | Nov/28 | 11 | 63.91 | 64.6 | 65.16(0.03) | 65.13(0) | 65.2(0.06) | 65.23 | 1.3 | | 10 | 16(-0.8) | 50 | [3] | [7] | [-1] | -2 | -5 | CR | 0.2 | HoldShort | | (2) | 5 | -4 | -1 | 8 | 0.4,38 | 64 | | | | |
| 46 | Nov/28 | 10 | 63.91 | 64.6 | 65.16(0) | 65.15(-0.03) | 65.16(0.06) | 65.26 | 1.3 | | 10 | 16(0.1) | 50 | [0] | [5] | [9] | 9 | 35 | UR | 0.6 | SmallShort | | (3) | 5 | 18 | 13 | 14 | 0.7,41 | 64 | | 47 | Nov/28 | 9 | 63.91 | 64.6 | 65.16(0) | 65.17(-0.08) | 65.12(0.02) | 65.12 | 1.2 | | 10 | 16(0) | 45 | [0] | [-0] | [-4] | -18 | 5 | DR | 0 | OpenShort? | | (0) | 2 | -18 | 7 | 9 | -0.1,35 | 64 | | 48 | Nov/27 | 15 | 63.74 | 64.51 | 65.16(0) | 65.22(-0.02) | 65.11(0.05) | 65.26 | 1.3 | | 14 | 16(2.2) | 50 | [0] | [6] | [7] | 2 | 33 | UR | 0.9 | SmallShort? | | (2) | 4 | 18 | 1 | 8 | 0.7,34 | 59 | | 49 | Nov/27 | 14 | 63.74 | 64.51 | 65.14(0.02) | 65.23(0.02) | 65.08(-0.03) | 65.12 | 1.2 | | 14 | 14(-0.1) | 50 | [2] | [1] | [-1] | -30 | -27 | CR | 0.2 | HoldShort | | (-2) | -3 | 7 | -10 | -15 | -0.1,23 | 59 | | 50 | Nov/27 | 13 | 63.74 | 64.51 | 65.14(0) | 65.22(0.02) | 65.1(-0.06) | 65.07 | 1.1 | | 14 | 14(-0.1) | 45 | [0] | [-1] | [-1] | -40 | -25 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -13 | -15 | -0.4,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|