|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $61.0000 One month high (close): $65.2500
AIG Daily Change: 0.29% Daily StdDev 1.19% AIG EMA_5_Trend: -0.05% 10Minute StdDev: $0.1714
Latest Price : $64.83(0.29%) | Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 64.08 | 64.66 | 65(-0.05) | 64.87(-0.05) | 64.92(-0.08) | 64.74 | 0.8 | | 9 | 19(0.7) | 15 | [-4] | [-8] | [-9] | -61 | -10 | RG | -1.1 | SmallLong? | | (-4) | -7 | -19 | -15 | -5 | -1.6,29 | 73 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.08(daily_ema_20 -1.02%)
Resistance Levels: 64.87(weak_hourly_sma_10 0.2%) 65(weak_hourly_sma_20 0.4%)
|
| | | 2 | Nov/29 | 14 | 64.08 | 64.66 | 65.03(-0.02) | 64.9(-0.05) | 64.97(0.06) | 64.89 | 0.9 | | 9 | 18(-0.8) | 35 | [-2] | [4] | [-4] | -28 | 16 | RG | -0.5 | Wait | | (-2) | 5 | -17 | 3 | 12 | -0.9,45 | 73 | | 3 | Nov/29 | 13 | 64.08 | 64.66 | 65.04(-0.05) | 64.93(-0.05) | 64.93(0.06) | 65.02 | 1.1 | | 9 | 19(-2.6) | 35 | [-4] | [3] | [5] | -4 | 65 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 15 | 12 | -0.1,49 | 73 | | 4 | Nov/29 | 12 | 64.08 | 64.66 | 65.07(-0.05) | 64.96(-0.02) | 64.89(0.06) | 64.98 | 1 | | 9 | 21(-3.5) | 35 | [-4] | [4] | [6] | -17 | 55 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 26 | 8 | -0.5,46 | 73 | | 5 | Nov/29 | 11 | 64.08 | 64.66 | 65.1(-0.02) | 64.97(-0.05) | 64.85(0.03) | 64.96 | 1 | | 9 | 25(-0.4) | 45 | [-2] | [1] | [3] | -38 | 7 | UR | 0.5 | SmallShort | | (-4) | 3 | -3 | 18 | 12 | -0.7,30 | 73 | | | | |
| 6 | Nov/29 | 10 | 64.08 | 64.66 | 65.11(-0.02) | 65(-0.03) | 64.85(0) | 64.98 | 1 | | 9 | 25(0) | 50 | [-2] | [-0] | [13] | -49 | 0 | UR | 0.7 | SmallShort | | (-3) | 0 | 34 | 15 | -3 | -0.6,16 | 73 | | 7 | Nov/29 | 9 | 64.08 | 64.66 | 65.12(-0.02) | 65.02(-0.05) | 64.83(-0.17) | 64.72 | 0.7 | | 9 | 25(2.1) | 25 | [-2] | [-15] | [-6] | -95 | -83 | RG | -0.5 | Wait? | | (-3) | -14 | -9 | -5 | -20 | -1.8,0 | 73 | | 8 | Nov/28 | 15 | 63.91 | 64.6 | 65.13(-0.02) | 65.05(-0.05) | 64.94(-0.14) | 64.79 | 0.9 | | 10 | 23(4.8) | 35 | [-2] | [-13] | [-5] | -93 | -65 | RG | -0.8 | SmallLong? | | (-2) | -12 | -3 | -16 | -20 | -1.7,0 | 64 | | 9 | Nov/28 | 14 | 63.91 | 64.6 | 65.14(-0.02) | 65.08(-0.03) | 65.03(-0.11) | 64.81 | 0.9 | | 10 | 18(1.5) | 30 | [-2] | [-9] | [-9] | -95 | -57 | RG | -1.2 | SmallLong | | (-2) | -9 | -5 | -31 | -20 | -1.8,0 | 64 | | 10 | Nov/28 | 13 | 63.91 | 64.6 | 65.15(-0.02) | 65.1(-0.05) | 65.1(-0.12) | 64.85 | 0.9 | | 10 | 17(1.1) | 25 | [-2] | [-11] | [-13] | -80 | -60 | RG | -1.4 | SmallLong | | (-2) | -10 | -22 | -30 | -12 | -1.7,13 | 64 | | | | |
| 11 | Nov/28 | 12 | 63.91 | 64.6 | 65.15(0) | 65.13(-0.03) | 65.18(-0.03) | 65.02 | 1.1 | | 10 | 16(0.1) | 30 | [0] | [-2] | [-11] | -44 | -27 | DR | -1 | OpenShort | | (0) | -3 | -27 | -9 | -3 | -0.9,29 | 64 | | 12 | Nov/28 | 11 | 63.91 | 64.6 | 65.16(0.03) | 65.13(0) | 65.2(0.06) | 65.23 | 1.3 | | 10 | 16(-0.8) | 50 | [3] | [7] | [-1] | -2 | -5 | CR | 0.2 | HoldShort | | (2) | 5 | -4 | -1 | 8 | 0.4,38 | 64 | | 13 | Nov/28 | 10 | 63.91 | 64.6 | 65.16(0) | 65.15(-0.03) | 65.16(0.06) | 65.26 | 1.3 | | 10 | 16(0.1) | 50 | [0] | [5] | [9] | 9 | 35 | UR | 0.6 | SmallShort | | (3) | 5 | 18 | 13 | 14 | 0.7,41 | 64 | | 14 | Nov/28 | 9 | 63.91 | 64.6 | 65.16(0) | 65.17(-0.08) | 65.12(0.02) | 65.12 | 1.2 | | 10 | 16(0) | 45 | [0] | [-0] | [-4] | -18 | 5 | DR | 0 | OpenShort? | | (0) | 2 | -18 | 7 | 9 | -0.1,35 | 64 | | 15 | Nov/27 | 15 | 63.74 | 64.51 | 65.16(0) | 65.22(-0.02) | 65.11(0.05) | 65.26 | 1.3 | | 14 | 16(2.2) | 50 | [0] | [6] | [9] | 2 | 33 | UR | 0.9 | SmallShort? | | (2) | 4 | 18 | 15 | 8 | 0.7,34 | 59 | | | | |
| 16 | Nov/27 | 14 | 63.74 | 64.51 | 65.14(0.02) | 65.23(0.02) | 65.08(-0.03) | 65.12 | 1.2 | | 14 | 14(-0.1) | 50 | [2] | [1] | [1] | -30 | -27 | UT | 0.2 | OpenLong | | (-2) | -3 | 7 | -2 | -15 | -0.1,23 | 59 | | 17 | Nov/27 | 13 | 63.74 | 64.51 | 65.14(0) | 65.22(0.02) | 65.1(-0.06) | 65.07 | 1.1 | | 14 | 14(-0.1) | 45 | [0] | [-1] | [-1] | -40 | -25 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -14 | -15 | -0.4,20 | 59 | | 18 | Nov/27 | 12 | 63.74 | 64.51 | 65.14(0) | 65.21(0.02) | 65.14(-0.14) | 65.01 | 1.1 | | 14 | 14(-0.2) | 30 | [0] | [-8] | [-8] | -44 | -56 | DR | -0.8 | OpenShort | | (-2) | -12 | -7 | -23 | -20 | -0.7,24 | 59 | | 19 | Nov/27 | 11 | 63.74 | 64.51 | 65.13(0.03) | 65.21(0) | 65.23(-0.15) | 65.06 | 1.1 | | 14 | 15(-1.6) | 45 | [3] | [-9] | [-8] | -25 | -78 | DR | -1 | OpenShort | | (2) | -13 | -10 | -26 | -9 | -0.4,35 | 59 | | 20 | Nov/27 | 10 | 63.74 | 64.51 | 65.11(0.05) | 65.2(0.02) | 65.33(-0.08) | 65.14 | 1.2 | | 14 | 16(-3.3) | 50 | [4] | [-2] | [-9] | 1 | -70 | DR | -1 | OpenShort | | (3) | -7 | -10 | -28 | -15 | 0.2,46 | 59 | | | | |
| 21 | Nov/27 | 9 | 63.74 | 64.51 | 65.08(0.05) | 65.19(0.03) | 65.38(0.06) | 65.22 | 1.3 | | 14 | 19(-2.2) | 50 | [4] | [10] | [-6] | 26 | -16 | CR | -0.7 | HoldShort? | | (5) | 5 | -8 | -24 | 3 | 0.6,61 | 59 | | 22 | Nov/24 | 12 | 63.47 | 64.37 | 65.05(0.06) | 65.17(0.05) | 65.34(0.09) | 65.28 | 1.3 | | 14 | 22(2.3) | 50 | [5] | [14] | [-9] | 52 | 3 | CR | -0.2 | HoldShort | | (5) | 8 | -22 | -8 | -3 | 0.9,79 | 60 | | 23 | Nov/24 | 11 | 63.47 | 64.37 | 65.01(0.08) | 65.14(0.06) | 65.28(0.17) | 65.45 | 1.4 | | 14 | 19(0) | 50 | [7] | [22] | [-1] | 84 | 33 | CR | 0.6 | OpenShort | | (7) | 14 | -17 | 17 | 20 | 1.6,94 | 60 | | 24 | Nov/24 | 10 | 63.47 | 64.37 | 64.96(0.09) | 65.1(0.06) | 65.17(0.15) | 65.58 | 1.5 | | 14 | 19(1.1) | 50 | [8] | [20] | [17] | 98 | 46 | UT | 1.5 | OpenLong | | (7) | 13 | 31 | 21 | 20 | 2.2,93 | 60 | | 25 | Nov/24 | 9 | 63.47 | 64.37 | 64.9(0.08) | 65.06(0.03) | 65.07(0.09) | 65.34 | 1.3 | | 14 | 18(-0.6) | 50 | [7] | [14] | [17] | 75 | 13 | UT | 1 | HoldLong? | | (7) | 8 | 39 | 13 | 20 | 1.7,82 | 60 | | | | |
| 26 | Nov/22 | 15 | 63.25 | 64.13 | 64.85(0.06) | 65.06(0) | 65.07(0) | 65.04 | 1.2 | | 14 | 19(-1.7) | 50 | [5] | [4] | [2] | 34 | -30 | UT | 0.1 | OpenLong? | | (5) | 0 | 9 | -7 | 0 | 0.7,66 | 53 | | 27 | Nov/22 | 14 | 63.25 | 64.13 | 64.81(0.05) | 65.04(-0.02) | 65.01(0.02) | 64.97 | 1.1 | | 14 | 21(-0.2) | 50 | [4] | [5] | [-0] | 34 | -25 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | -6 | -11 | 0.5,71 | 53 | | 28 | Nov/22 | 13 | 63.25 | 64.13 | 64.78(0.02) | 65.04(0) | 65(-0.03) | 64.93 | 1.1 | | 14 | 21(0) | 50 | [2] | [1] | [-8] | 37 | -7 | CR | -0.2 | HoldShort | | (3) | -3 | -18 | -8 | -8 | 0.5,74 | 53 | | 29 | Nov/22 | 12 | 63.25 | 64.13 | 64.77(0.03) | 65.05(0.05) | 65.02(-0.05) | 65.07 | 1.2 | | 14 | 21(0.5) | 50 | [3] | [2] | [1] | 56 | 7 | UT | 0.2 | OpenLong | | (4) | -4 | 7 | 1 | -12 | 1,81 | 53 | | 30 | Nov/22 | 11 | 63.25 | 64.13 | 64.75(0.03) | 65.02(0.08) | 65.05(-0.05) | 65.02 | 1.2 | | 14 | 20(0.3) | 45 | [3] | [3] | [-4] | 51 | -3 | CR | -0.1 | HoldShort | | (3) | -4 | -5 | -9 | -9 | 0.9,78 | 53 | | | | |
| 31 | Nov/22 | 10 | 63.25 | 64.13 | 64.73(0.05) | 64.97(0.08) | 65.08(0.02) | 65.06 | 1.2 | | 14 | 20(0.4) | 50 | [4] | [9] | [4] | 60 | 5 | UT | -0.1 | OpenLong | | (3) | 2 | 21 | -12 | -9 | 1.1,82 | 53 | | 32 | Nov/22 | 9 | 63.25 | 64.13 | 64.7(0.05) | 64.92(0.06) | 65.07(-0.06) | 64.9 | 1.1 | | 14 | 20(-0.5) | 50 | [4] | [2] | [-11] | 53 | -35 | CR | -0.6 | HoldShort? | | (3) | -5 | -22 | -16 | -11 | 0.7,85 | 53 | | 33 | Nov/21 | 15 | 63.05 | 63.9 | 64.67(0.06) | 64.88(0.09) | 65.11(0.03) | 65.07 | 1.3 | | 14 | 20(1.3) | 50 | [5] | [11] | [-6] | 79 | 6 | CR | -0.1 | OpenShort? | | (5) | 3 | -15 | -6 | 0 | 1.3,96 | 67 | | 34 | Nov/21 | 14 | 63.05 | 63.9 | 64.63(0.08) | 64.82(0.12) | 65.09(0.15) | 65.19 | 1.3 | | 14 | 19(0.5) | 50 | [7] | [22] | [1] | 97 | 47 | UT | 0.3 | HoldLong | | (7) | 13 | 0 | -2 | 12 | 1.9,99 | 67 | | 35 | Nov/21 | 13 | 63.05 | 63.9 | 64.58(0.09) | 64.74(0.12) | 64.99(0.2) | 65.19 | 1.3 | | 14 | 18(1) | 50 | [8] | [27] | [9] | 102 | 50 | UT | 0.7 | CloseLong | | (7) | 17 | 21 | 3 | 20 | 2.1,99 | 67 | | | | |
| 36 | Nov/21 | 12 | 63.05 | 63.9 | 64.52(0.08) | 64.66(0.14) | 64.86(0.15) | 65.03 | 1.2 | | 14 | 17(-0.1) | 50 | [7] | [23] | [1] | 97 | 37 | UT | 0.6 | HoldLong | | (7) | 13 | -3 | 9 | 6 | 1.9,99 | 67 | | 37 | Nov/21 | 11 | 63.05 | 63.9 | 64.47(0.09) | 64.57(0.09) | 64.76(0.17) | 65.05 | 1.3 | | 14 | 17(0.8) | 50 | [8] | [23] | [10] | 103 | 42 | UT | 1.1 | CloseLong | | (8) | 14 | 13 | 19 | 20 | 2.1,100 | 67 | | 38 | Nov/21 | 10 | 63.05 | 63.9 | 64.41(0.08) | 64.51(0.05) | 64.65(0.14) | 64.95 | 1.2 | | 14 | 17(0.6) | 50 | [7] | [19] | [15] | 94 | 35 | UT | 1.1 | HoldLong | | (8) | 12 | 27 | 15 | 20 | 2.1,91 | 67 | | 39 | Nov/21 | 9 | 63.05 | 63.9 | 64.36(0.05) | 64.51(0) | 64.56(0.09) | 64.74 | 1.1 | | 14 | 16(0.3) | 50 | [4] | [12] | [13] | 71 | 33 | UT | 0.7 | OpenLong? | | (5) | 8 | 29 | 10 | 20 | 1.5,83 | 67 | | 40 | Nov/20 | 15 | 62.8 | 63.71 | 64.33(0.06) | 64.48(-0.02) | 64.5(0.06) | 64.52 | 1 | | 14 | 16(0.3) | 50 | [5] | [7] | [-0] | 45 | -15 | UT | 0.1 | OpenLong? | | (3) | 5 | -3 | 2 | 6 | 0.8,75 | 68 | | | | |
| 41 | Nov/20 | 14 | 62.8 | 63.71 | 64.29(0.06) | 64.49(0.02) | 64.46(0.14) | 64.54 | 1 | | 14 | 15(-2) | 50 | [5] | [16] | [4] | 50 | 15 | UT | 0.3 | OpenLong | | (5) | 12 | 5 | 10 | 2 | 1,75 | 68 | | 42 | Nov/20 | 13 | 62.8 | 63.71 | 64.25(0.06) | 64.48(0.03) | 64.37(-0.02) | 64.5 | 1 | | 14 | 17(-1) | 50 | [5] | [3] | [1] | 41 | -24 | UT | 0.4 | OpenLong | | (7) | -2 | 0 | 7 | -6 | 0.8,71 | 68 | | 43 | Nov/20 | 12 | 62.8 | 63.71 | 64.21(0.05) | 64.46(0.03) | 64.38(-0.05) | 64.5 | 1 | | 14 | 18(0.1) | 50 | [4] | [-0] | [4] | 39 | -13 | UT | 0.4 | OpenLong | | (5) | -4 | 9 | 7 | 3 | 0.9,66 | 68 | | 44 | Nov/20 | 11 | 62.8 | 63.71 | 64.18(0.05) | 64.44(0.05) | 64.41(-0.08) | 64.43 | 1 | | 14 | 18(-0.1) | 50 | [4] | [-2] | [-0] | 20 | -30 | RG | 0.1 | Wait | | (4) | -7 | 12 | -19 | -12 | 0.8,50 | 68 | | 45 | Nov/20 | 10 | 62.8 | 63.71 | 64.15(0.03) | 64.41(0.05) | 64.46(-0.08) | 64.34 | 0.9 | | 14 | 18(0) | 50 | [3] | [-2] | [4] | 21 | -20 | RG | -0.4 | Wait | | (3) | -7 | 30 | -24 | -20 | 0.6,56 | 68 | | | | |
| 46 | Nov/20 | 9 | 62.8 | 63.71 | 64.15(0) | 64.38(0.02) | 64.51(-0.12) | 64.11 | 0.8 | | 14 | 18(0) | 0 | [0] | [-8] | [-25] | 17 | -30 | DR | -1.3 | OpenShort? | | (2) | -10 | -55 | -28 | -20 | -0.1,69 | 68 | | 47 | Nov/17 | 15 | 62.54 | 63.65 | 64.13(0.05) | 64.37(0.09) | 64.59(0.06) | 64.53 | 1.1 | | 16 | 18(1.4) | 50 | [4] | [12] | [-6] | 76 | 24 | CR | -0.2 | OpenShort? | | (3) | 5 | -13 | -8 | 0 | 1.3,93 | 70 | | 48 | Nov/17 | 14 | 62.54 | 63.65 | 64.1(0.02) | 64.31(0.11) | 64.55(0.11) | 64.63 | 1.2 | | 16 | 17(0.4) | 50 | [2] | [16] | [4] | 94 | 87 | UT | 0.3 | HoldLong | | (5) | 9 | -7 | 31 | 11 | 1.8,99 | 70 | | 49 | Nov/17 | 13 | 62.54 | 63.65 | 64.09(0.02) | 64.24(0.11) | 64.48(0.17) | 64.68 | 1.2 | | 16 | 17(1) | 50 | [2] | [21] | [10] | 100 | 113 | UT | 0.7 | CloseLong | | (2) | 14 | 7 | 33 | 20 | 2,100 | 70 | | 50 | Nov/17 | 12 | 62.54 | 63.65 | 64.08(0.03) | 64.17(0.11) | 64.37(0.19) | 64.63 | 1.2 | | 16 | 16(1.6) | 50 | [3] | [23] | [15] | 100 | 108 | UT | 0.9 | HoldLong | | (0) | 16 | 24 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|