AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $58.6400 One month high (close): $63.1800

AIG Daily Change: 1.21% Daily StdDev 1.15% AIG EMA_5_Trend: 0.36% 10Minute StdDev: $0.621

Latest Price : $62.05(1.21%)

Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	12	61.03	60.56	60.9(0.18)	61.46(0.1)	61.76(0.21)	61.77	0.7	-2	69(-1.5)	5	[16]	[27]	[-22]	71	28	CR	0	HoldShort	(21)	18	-67	-4	18	1.2,91	53
Daily Trend: % Up Forces: Down Forces: 60.56(daily_ema_10 -1.96%) Support Levels: 61.46(weak_hourly_sma_10 -0.5%) 61.03(daily_ema_20 -1.2%) 60.9(weak_hourly_sma_20 -1.41%) Resistance Levels:

2	Nov/1	11	61.03	60.56	60.79(0.2)	61.4(0.21)	61.63(0.34)	62.19	1.1	-2	70(4.1)	50	[17]	[44]	[16]	95	129	UT	0.7	OpenLong	(21)	30	34	7	20	1.8,100	53
3	Nov/1	10	61.03	60.56	60.67(0.17)	61.27(0.2)	61.42(0.29)	61.98	0.9	-2	66(4.2)	50	[15]	[38]	[26]	94	134	UT	0.8	OpenLong	(18)	25	67	8	20	1.8,99	53
4	Nov/1	9	61.03	60.56	60.57(0.13)	61.15(0.15)	61.24(0.07)	61.56	0.5	-2	62(2.5)	50	[11]	[16]	[17]	84	61	UT	0.5	OpenLong?	(15)	6	46	4	16	1.5,96	53
5	Oct/31	15	60.89	60.57	60.49(0.08)	61.06(0.15)	61.2(0.08)	61.28	0.3	-1	59(6.3)	30	[7]	[14]	[7]	73	76	UT	0.1	OpenLong?	(12)	7	21	2	-3	1.2,93	49

6	Oct/31	14	60.89	60.57	60.49(0)	60.97(0.16)	61.15(-0.03)	61.15	0.2	-1	53(-0.2)	-30	[0]	[3]	[-2]	70	113	CR	0	HoldShort	(8)	-3	0	-4	-11	1.2,90	49
7	Oct/31	13	60.89	60.57	60.44(-0.02)	60.87(0.15)	61.17(0.07)	61.15	0.2	-1	53(-1.3)	-25	[-2]	[11]	[4]	73	153	UR	-0	SmallShort	(0)	6	11	2	-3	1.2,93	49
8	Oct/31	12	60.89	60.57	60.45(-0.02)	60.78(0.12)	61.13(0.1)	61.08	0.2	-1	55(-1.3)	-50	[-2]	[13]	[-12]	68	140	RG	-0.1	Wait	(-3)	9	-41	2	11	1,93	49
9	Oct/31	11	60.89	60.57	60.46(-0.02)	60.71(0.33)	61.07(0.25)	61.33	0.4	-1	56(-1.3)	10	[-2]	[35]	[17]	81	214	UR	0.4	SmallShort	(0)	22	43	13	7	1.3,98	49
10	Oct/31	10	60.89	60.57	60.47(-0.07)	60.51(0.27)	60.92(0.21)	61.07	0.2	-1	57(-3.9)	-40	[-6]	[28]	[-5]	67	208	RG	0.2	Wait	(-5)	18	-23	16	0	0.9,94	49

11	Oct/31	9	60.89	60.57	60.51(-0.02)	60.35(0.27)	60.79(0.35)	61.21	0.3	-1	61(-1.6)	10	[-2]	[41]	[21]	61	216	UR	0.6	SmallShort?	(-3)	31	43	20	20	1,86	49
12	Oct/30	15	60.77	60.72	60.52(-0.03)	60.19(0.2)	60.58(0.25)	60.95	0.2	-0	63(-0.9)	25	[-3]	[29]	[17]	42	152	UR	0.5	SmallShort?	(-5)	22	30	20	20	0.6,77	50
13	Oct/30	14	60.77	60.72	60.54(-0.02)	60.07(0.13)	60.43(0.13)	60.77	0	-0	64(-0.4)	15	[-2]	[15]	[15]	20	87	UR	0.5	SmallShort	(-5)	11	26	13	20	0.3,62	50
14	Oct/30	13	60.77	60.72	60.55(-0.02)	59.99(0.12)	60.35(0.42)	60.61	-0.1	-0	64(-0.2)	40	[-2]	[40]	[20]	2	121	UR	0.4	SmallShort	(-3)	37	41	14	20	0.1,49	50
15	Oct/30	12	60.77	60.72	60.56(-0.02)	59.92(0.02)	60.1(0.33)	60.36	-0.4	-0	64(0.1)	50	[-2]	[28]	[12]	-17	61	UR	0.3	SmallShort	(-3)	29	20	10	20	-0.3,41	50

16	Oct/30	11	60.77	60.72	60.57(-0.05)	59.91(-0.15)	59.9(0.18)	60.24	-0.5	-0	64(0.3)	15	[-4]	[7]	[12]	-20	35	UR	0.5	SmallShort	(-3)	16	8	25	20	-0.4,40	50
17	Oct/30	10	60.77	60.72	60.6(-0.07)	60(-0.2)	59.79(0.13)	60.19	-0.5	-0	64(-0.2)	-25	[-6]	[-0]	[-2]	-39	21	DT	0.5	OpenShort	(-5)	11	-30	20	20	-0.6,26	50
18	Oct/30	9	60.77	60.72	60.64(-0.03)	60.12(-0.17)	59.71(0.15)	60.37	-0.3	-0	64(0.3)	50	[-3]	[4]	[66]	-46	20	UR	0.9	SmallShort?	(-7)	13	172	16	20	-0.4,14	50
19	Oct/27	15	60.73	60.86	60.66(-0.1)	60.22(-0.36)	59.62(-0.2)	59.34	-1.2	-2	64(5.5)	-50	[-9]	[-38]	[-6]	-95	-176	DT	-0.4	OpenShort?	(-12)	-18	-10	-2	-20	-1.8,0	44
20	Oct/27	14	60.73	60.86	60.72(-0.03)	60.44(-0.4)	59.74(-0.3)	59.4	-1.1	-2	58(3.4)	-50	[-3]	[-49]	[-20]	-100	-261	DT	-0.5	HoldShort	(-10)	-27	-49	-6	-20	-2,0	44

21	Oct/27	13	60.73	60.86	60.72(0)	60.68(-0.3)	59.92(-0.48)	59.69	-0.9	-2	55(-0.3)	-35	[0]	[-60]	[-12]	-93	-280	DR	-0.4	HoldShort	(-2)	-44	-18	-12	-20	-1.7,0	44
22	Oct/27	12	60.73	60.86	60.72(0)	60.86(-0.23)	60.21(-0.53)	59.8	-0.8	-2	55(-0.1)	-35	[0]	[-61]	[-15]	-88	-272	DR	-0.6	HoldShort	(2)	-48	-17	-24	-20	-1.5,0	44
23	Oct/27	11	60.73	60.86	60.74(0.02)	61(-0.18)	60.53(-0.46)	59.9	-0.7	-2	55(-1.1)	-25	[2]	[-52]	[-15]	-83	-264	DR	-1	HoldShort	(2)	-42	-5	-41	-20	-1.3,0	44
24	Oct/27	10	60.73	60.86	60.74(0)	61.11(-0.15)	60.81(-0.56)	59.93	-0.7	-2	56(-0.7)	-35	[0]	[-60]	[-33]	-56	-258	DR	-1.3	OpenShort	(2)	-51	-52	-40	-20	-1.2,24	44
25	Oct/27	9	60.73	60.86	60.73(0.07)	61.2(-0.05)	61.15(-0.46)	60.25	-0.4	-2	57(-3)	-15	[6]	[-45]	[-62]	-16	-251	DR	-1.4	OpenShort?	(3)	-42	-151	-28	-20	-0.7,52	44

26	Oct/26	15	60.79	61.04	60.69(0.15)	61.23(0.07)	61.43(-0.11)	61.18	0.3	2	60(-5)	20	[14]	[-4]	[-15]	41	-83	DR	-0.4	OpenShort?	(13)	-10	-33	-14	-19	0.7,73	51
27	Oct/26	14	60.79	61.04	60.6(0.2)	61.19(0.03)	61.5(0.03)	61.38	0.5	2	65(-5.2)	50	[19]	[8]	[1]	63	-52	UT	-0.2	OpenLong	(18)	3	5	-11	13	1.1,85	51
28	Oct/26	13	60.79	61.04	60.48(0.18)	61.17(0.11)	61.48(0.13)	61.35	0.5	2	70(-2)	40	[17]	[21]	[-12]	69	1	CR	-0.2	HoldShort	(20)	12	-31	-8	-6	1.1,91	51
29	Oct/26	12	60.79	61.04	60.37(0.2)	61.1(0.16)	61.4(0.24)	61.54	0.7	2	72(0.3)	50	[19]	[34]	[-8]	82	58	CR	0.2	OpenShort	(22)	22	-28	-2	16	1.4,97	51
30	Oct/26	11	60.79	61.04	60.25(0.22)	61(0.33)	61.25(0.36)	61.71	0.8	2	72(3.1)	50	[21]	[54]	[10]	95	117	UT	0.6	OpenLong	(22)	34	24	6	13	1.8,100	51

31	Oct/26	10	60.79	61.04	60.12(0.22)	60.8(0.31)	61.03(0.28)	61.56	0.7	2	69(4.7)	50	[21]	[45]	[22]	94	98	UT	0.7	OpenLong	(23)	26	56	9	20	1.8,99	51
32	Oct/26	9	60.79	61.04	59.99(0.17)	60.61(0.21)	61.03(0)	61.21	0.4	2	64(1.3)	50	[16]	[13]	[14]	87	39	UT	0.5	OpenLong?	(17)	0	34	5	20	1.7,94	51
33	Oct/25	15	60.8	61.07	59.89(0.15)	60.48(0.22)	60.86(0.12)	61	0.2	3	63(2.7)	50	[14]	[24]	[13]	76	77	UT	0.2	OpenLong?	(18)	11	38	-5	11	1.6,86	56
34	Oct/25	14	60.8	61.07	59.8(0.08)	60.35(0.17)	60.79(0.07)	60.77	-0	3	60(3.2)	50	[7]	[15]	[6]	68	102	UT	-0	OpenLong	(13)	6	21	-15	16	1.4,83	56
35	Oct/25	13	60.8	61.07	59.75(0.08)	60.25(0.17)	60.75(0.28)	60.64	-0.1	3	57(2.8)	40	[7]	[35]	[-9]	73	141	CR	-0.2	HoldShort	(8)	26	-23	-12	8	1.4,88	56

36	Oct/25	12	60.8	61.07	59.7(0.05)	60.15(0.23)	60.58(0.36)	60.78	-0	3	54(4.1)	25	[5]	[44]	[-15]	90	217	CR	0.3	OpenShort	(8)	33	-51	-3	20	1.8,95	56
37	Oct/25	11	60.8	61.07	59.67(0.1)	60.01(0.35)	60.36(0.45)	61.09	0.3	3	50(8.3)	50	[9]	[59]	[30]	113	251	UT	1.3	HoldLong	(10)	41	67	20	20	2.5,100	56
38	Oct/25	10	60.8	61.07	59.61(0.03)	59.8(0.25)	60.09(0.28)	60.68	-0.1	3	42(3.8)	50	[3]	[37]	[15]	108	216	UT	1.2	HoldLong	(5)	26	23	24	20	2.3,100	56
39	Oct/25	9	60.8	61.07	59.59(0.08)	59.65(0.24)	59.92(0.27)	60.54	-0.2	3	38(5.9)	50	[7]	[37]	[49]	100	149	UT	1.4	HoldLong?	(3)	25	123	22	20	2.2,95	56
40	Oct/24	15	60.81	61.12	59.54(-0.05)	59.51(0.13)	59.76(0.07)	59.8	-0.9	0	32(-3.7)	-15	[-5]	[9]	[8]	54	103	UR	0.1	SmallShort?	(2)	6	17	12	3	0.7,86	56

41	Oct/24	14	60.81	61.12	59.57(-0.13)	59.43(0.08)	59.72(0.08)	59.7	-1	0	36(-12.4)	-50	[-12]	[6]	[-1]	36	161	RG	-0	Wait	(-5)	8	-12	11	17	0.3,78	56
42	Oct/24	13	60.81	61.12	59.65(-0.15)	59.38(0.13)	59.67(0.27)	59.77	-0.9	0	48(-13.2)	-25	[-14]	[26]	[6]	33	225	UR	0.2	SmallShort	(-13)	25	5	20	13	0.2,78	56
43	Oct/24	12	60.81	61.12	59.74(-0.18)	59.3(0.1)	59.51(0.22)	59.74	-0.9	0	61(-13.8)	-35	[-17]	[19]	[4]	19	222	UR	0.3	SmallShort	(-17)	21	-7	24	20	0,69	56
44	Oct/24	11	60.81	61.12	59.85(-0.17)	59.3(0)	59.38(0.22)	59.78	-0.9	0	75(-9.1)	-15	[-16]	[15]	[16]	2	203	UR	0.5	SmallShort	(-20)	21	20	26	20	-0.1,54	56
45	Oct/24	10	60.81	61.12	59.95(-0.18)	59.24(-0.03)	59.25(0.19)	59.66	-1	0	84(-5.8)	5	[-17]	[10]	[22]	-28	165	UR	0.4	SmallShort	(-18)	18	47	14	20	-0.3,30	56

46	Oct/24	9	60.81	61.12	60.06(-0.2)	59.26(-0.1)	59.14(0.07)	59.38	-1.3	0	90(-4.7)	10	[-19]	[-5]	[27]	-54	95	RG	0.2	Wait?	(-20)	7	67	7	20	-0.7,14	56
47	Oct/23	15	60.88	61.27	60.18(-0.28)	59.32(-0.19)	59.14(0)	58.98	-1.7	-2	95(-5.9)	-50	[-26]	[-19]	[-9]	-75	65	DT	-0.1	HoldShort?	(-25)	0	-27	2	-9	-1.1,3	56
48	Oct/23	14	60.88	61.27	60.35(-0.3)	59.43(-0.15)	59.14(0)	59.14	-1.5	-2	101(-5.7)	-50	[-29]	[-18]	[-4]	-71	89	DT	0	OpenShort	(-30)	0	0	-24	3	-1,4	56
49	Oct/23	13	60.88	61.27	60.53(-0.3)	59.52(-0.08)	59.1(-0.2)	59.14	-1.5	-2	106(-4.7)	-50	[-29]	[-34]	[-1]	-74	11	DT	0	OpenShort	(-30)	-19	15	-25	-20	-1.1,4	56
50	Oct/23	12	60.88	61.27	60.71(-0.31)	59.57(-0.22)	59.22(-0.25)	59.05	-1.6	-2	111(-1.6)	-50	[-30]	[-45]	[-12]	-81	-32	DT	-0.1	HoldShort	(-33)	-24	-20	-27	-14	-1.3,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI