|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.6400 One month high (close): $62.3600
AIG Daily Change: 0.36% Daily StdDev 1.01% AIG EMA_5_Trend: 0.35% 10Minute StdDev: $0.5063
Latest Price : $61.09(0.36%) | Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 60.94 | 60.42 | 60.04(0.22) | 60.64(0.13) | 60.92(-0.07) | 60.68 | -0.3 | | -5 | 85(-8.6) | -15 | [22] | [4] | [-15] | 58 | -111 | CR | -0.3 | HoldShort | | (18) | -7 | -36 | -10 | -15 | 0.8,88 | 41 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces: 60.94(daily_ema_20 0.43%)
Down Forces: 60.42(daily_ema_10 -0.43%)
Support Levels: 60.04(weak_hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 60.94 | 60.42 | 59.91(0.23) | 60.56(0.18) | 60.96(0.13) | 60.89 | -0.1 | | -5 | 93(-7.8) | 15 | [23] | [27] | [-11] | 74 | -24 | CR | -0.1 | HoldShort? | | (27) | 13 | -28 | -5 | -8 | 1.1,96 | 41 | | 3 | Oct/6 | 15 | 60.88 | 60.5 | 59.77(0.23) | 60.45(0.25) | 60.88(0.33) | 61.05 | 0.2 | | -3 | 101(4) | 50 | [23] | [50] | [2] | 85 | 73 | UT | 0.2 | OpenLong? | | (29) | 33 | 0 | -3 | 20 | 1.4,100 | 45 | | 4 | Oct/6 | 14 | 60.88 | 60.5 | 59.63(0.2) | 60.3(0.22) | 60.68(0.3) | 61.05 | 0.2 | | -3 | 97(3.7) | 50 | [20] | [45] | [11] | 88 | 124 | UT | 0.4 | OpenLong | | (26) | 29 | 24 | 1 | 20 | 1.5,100 | 45 | | 5 | Oct/6 | 13 | 60.88 | 60.5 | 59.51(0.2) | 60.17(0.12) | 60.5(0.23) | 60.91 | 0 | | -3 | 93(3.2) | 50 | [20] | [33] | [6] | 90 | 108 | UT | 0.5 | OpenLong | | (23) | 23 | -2 | 4 | 20 | 1.6,100 | 45 | | | | |
| 6 | Oct/6 | 12 | 60.88 | 60.5 | 59.39(0.2) | 60.1(0.15) | 60.36(0.35) | 60.92 | 0 | | -3 | 90(7.7) | 50 | [20] | [46] | [33] | 93 | 157 | UT | 0.6 | OpenLong | | (21) | 34 | 81 | 4 | 20 | 1.8,98 | 45 | | 7 | Oct/6 | 11 | 60.88 | 60.5 | 59.27(0.14) | 60.01(0.2) | 60.15(0.22) | 60.46 | -0.4 | | -3 | 83(3) | 50 | [14] | [34] | [23] | 85 | 122 | UT | 0.4 | OpenLong | | (16) | 22 | 69 | 2 | -5 | 1.5,97 | 45 | | 8 | Oct/6 | 10 | 60.88 | 60.5 | 59.19(0.14) | 59.89(0.23) | 60.02(0.17) | 60.07 | -0.8 | | -3 | 80(2.1) | 30 | [14] | [31] | [-7] | 77 | 61 | CR | 0.1 | OpenShort | | (15) | 17 | -16 | 4 | -20 | 1.2,97 | 45 | | 9 | Oct/6 | 9 | 60.88 | 60.5 | 59.11(0.08) | 59.75(0.27) | 59.92(0.13) | 60.16 | -0.8 | | -3 | 77(4) | 25 | [8] | [27] | [0] | 81 | 137 | UT | 0.3 | OpenLong? | | (15) | 13 | -2 | 10 | -10 | 1.4,96 | 45 | | 10 | Oct/5 | 15 | 60.82 | 60.55 | 59.06(0.03) | 59.59(0.25) | 59.92(0) | 60.17 | -0.7 | | -4 | 73(5.4) | 5 | [3] | [12] | [14] | 79 | 163 | RG | 0.5 | Wait? | | (11) | 0 | 34 | 7 | 17 | 1.6,89 | 45 | | | | |
| 11 | Oct/5 | 14 | 60.82 | 60.55 | 59.04(0.02) | 59.44(0.3) | 59.84(-0.05) | 59.98 | -0.8 | | -4 | 68(1.3) | 0 | [2] | [9] | [17] | 66 | 129 | RG | 0.2 | Wait | | (2) | -5 | 50 | -1 | 2 | 1.4,81 | 45 | | 12 | Oct/5 | 13 | 60.82 | 60.55 | 59.04(0) | 59.26(0.29) | 59.87(0.17) | 59.7 | -1.1 | | -4 | 67(-0.2) | -15 | [0] | [30] | [3] | 52 | 149 | UR | -0.3 | SmallShort | | (0) | 17 | 16 | -10 | -7 | 1,77 | 45 | | 13 | Oct/5 | 12 | 60.82 | 60.55 | 59.04(0) | 59.09(0.22) | 59.77(0.32) | 59.61 | -1.2 | | -4 | 67(-0.6) | -20 | [0] | [41] | [-6] | 57 | 174 | CR | -0.2 | HoldShort | | (-2) | 32 | -19 | -3 | 12 | 0.9,84 | 45 | | 14 | Oct/5 | 11 | 60.82 | 60.55 | 59.04(0) | 58.96(0.19) | 59.58(0.39) | 59.72 | -1.1 | | -4 | 68(0.6) | -40 | [0] | [47] | [-21] | 68 | 211 | CR | 0.2 | HoldShort | | (0) | 39 | -85 | 22 | 20 | 1,93 | 45 | | 15 | Oct/5 | 10 | 60.82 | 60.55 | 59.03(0.07) | 58.85(0.32) | 59.35(0.58) | 60.2 | -0.6 | | -4 | 67(5.1) | 40 | [7] | [74] | [15] | 82 | 271 | UT | 1.3 | OpenLong | | (5) | 57 | 3 | 36 | 20 | 1.8,87 | 45 | | | | |
| 16 | Oct/5 | 9 | 60.82 | 60.55 | 58.99(0.02) | 58.66(0.22) | 59.01(0.61) | 60.18 | -0.6 | | -4 | 62(1.8) | 15 | [2] | [70] | [80] | 65 | 323 | UT | 1.9 | OpenLong? | | (5) | 60 | 193 | 35 | 20 | 1.9,67 | 45 | | 17 | Oct/4 | 15 | 60.81 | 60.67 | 58.98(-0.07) | 58.53(0.09) | 58.65(0.41) | 59.11 | -1.6 | | -4 | 60(0.2) | -5 | [-7] | [40] | [33] | 2 | 181 | UR | 0.8 | SmallShort? | | (-7) | 41 | 78 | 17 | 20 | 0.2,47 | 40 | | 18 | Oct/4 | 14 | 60.81 | 60.67 | 59.02(-0.15) | 58.48(0.02) | 58.41(0.12) | 58.68 | -2 | | -4 | 60(-7.6) | -40 | [-15] | [5] | [12] | -25 | 109 | UR | 0.4 | SmallShort | | (-11) | 12 | 21 | 18 | 20 | -0.5,38 | 40 | | 19 | Oct/4 | 13 | 60.81 | 60.67 | 59.11(-0.15) | 58.47(-0.1) | 58.34(-0.02) | 58.56 | -2.2 | | -4 | 67(-3.6) | -50 | [-15] | [-15] | [-2] | -40 | 46 | DT | 0.3 | OpenShort | | (-18) | -2 | -21 | 18 | 20 | -0.8,30 | 40 | | 20 | Oct/4 | 12 | 60.81 | 60.67 | 59.2(-0.15) | 58.53(-0.17) | 58.35(0.09) | 58.68 | -2 | | -4 | 71(-4.3) | -15 | [-15] | [-7] | [34] | -49 | 73 | DP | 0.4 | OpenShort | | (-16) | 9 | 84 | 13 | 20 | -0.7,19 | 40 | | | | |
| 21 | Oct/4 | 11 | 60.81 | 60.67 | 59.29(-0.24) | 58.63(-0.27) | 58.3(-0.19) | 58.22 | -2.5 | | -4 | 75(-3.9) | -50 | [-24] | [-42] | [19] | -80 | 1 | DP | -0.1 | OpenShort | | (-21) | -19 | 55 | 0 | 10 | -1.4,5 | 40 | | 22 | Oct/4 | 10 | 60.81 | 60.67 | 59.43(-0.29) | 58.79(-0.32) | 58.41(-0.29) | 57.92 | -2.8 | | -4 | 79(1.5) | -50 | [-29] | [-56] | [-27] | -93 | -45 | DT | -0.6 | OpenShort | | (-29) | -29 | -71 | -1 | -20 | -1.8,2 | 40 | | 23 | Oct/4 | 9 | 60.81 | 60.67 | 59.6(-0.2) | 58.98(-0.22) | 58.58(-0.05) | 58.31 | -2.4 | | -4 | 78(-0.3) | -50 | [-20] | [-25] | [-20] | -88 | -43 | DT | -0.3 | HoldShort? | | (-27) | -5 | -52 | -1 | -20 | -1.6,2 | 40 | | 24 | Oct/3 | 15 | 60.82 | 60.97 | 59.72(-0.2) | 59.11(-0.17) | 58.61(-0.19) | 58.6 | -2 | | -2 | 78(3.3) | -50 | [-20] | [-37] | [6] | -80 | -46 | DP | -0 | OpenShort? | | (-21) | -19 | 22 | 5 | -20 | -1.4,5 | 40 | | 25 | Oct/3 | 14 | 60.82 | 60.97 | 59.84(-0.25) | 59.21(-0.2) | 58.72(-0.41) | 58.48 | -2.1 | | -2 | 75(-0.4) | -50 | [-25] | [-63] | [-18] | -90 | -89 | DT | -0.3 | HoldShort | | (-25) | -41 | -47 | 4 | -20 | -1.7,3 | 40 | | | | |
| 26 | Oct/3 | 13 | 60.82 | 60.97 | 59.99(-0.23) | 59.33(-0.19) | 58.96(-0.35) | 58.74 | -1.9 | | -2 | 75(-0.8) | -50 | [-23] | [-56] | [2] | -85 | -75 | DP | -0.3 | OpenShort | | (-25) | -35 | 16 | 1 | -20 | -1.5,3 | 40 | | 27 | Oct/3 | 12 | 60.82 | 60.97 | 60.13(-0.23) | 59.44(-0.18) | 59.17(-0.35) | 58.65 | -2 | | -2 | 76(1.9) | -50 | [-23] | [-55] | [-2] | -94 | -115 | DT | -0.6 | OpenShort | | (-27) | -35 | 11 | -8 | -20 | -1.8,1 | 40 | | 28 | Oct/3 | 11 | 60.82 | 60.97 | 60.27(-0.26) | 59.55(-0.35) | 59.38(-0.4) | 58.59 | -2 | | -2 | 74(3.5) | -50 | [-26] | [-70] | [-38] | -101 | -128 | DT | -1 | HoldShort | | (-27) | -40 | -97 | -11 | -20 | -2.1,2 | 40 | | 29 | Oct/3 | 10 | 60.82 | 60.97 | 60.43(-0.21) | 59.76(-0.18) | 59.62(-0.1) | 59.13 | -1.5 | | -2 | 71(-0.2) | -50 | [-21] | [-29] | [-35] | -87 | -44 | DT | -0.6 | HoldShort | | (-25) | -10 | -100 | -2 | -20 | -1.7,6 | 40 | | 30 | Oct/3 | 9 | 60.82 | 60.97 | 60.56(-0.16) | 59.87(-0.15) | 59.68(-0.03) | 59.69 | -1 | | -2 | 71(0.3) | -50 | [-16] | [-20] | [-6] | -70 | 6 | DT | 0 | OpenShort? | | (-19) | -3 | -21 | 5 | 3 | -1.1,8 | 40 | | | | |
| 31 | Oct/2 | 15 | 60.84 | 61.35 | 60.66(-0.12) | 59.96(-0.2) | 59.68(0) | 59.81 | -1 | | 5 | 70(-3.8) | 0 | [-12] | [-15] | [12] | -69 | -26 | RG | 0.1 | Wait? | | (-16) | 0 | 27 | 8 | 20 | -1.1,9 | 49 | | 32 | Oct/2 | 14 | 60.84 | 61.35 | 60.73(-0.12) | 60.08(-0.22) | 59.7(-0.05) | 59.66 | -1.2 | | 5 | 74(3.7) | -30 | [-13] | [-22] | [-4] | -81 | -74 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 6 | -5 | -1.4,4 | 49 | | 33 | Oct/2 | 13 | 60.84 | 61.35 | 60.8(-0.07) | 60.21(-0.2) | 59.73(-0.28) | 59.74 | -1.1 | | 5 | 71(4.1) | -10 | [-7] | [-44] | [9] | -85 | -170 | DP | 0 | OpenShort | | (-13) | -30 | 27 | 3 | -10 | -1.5,3 | 49 | | 34 | Oct/2 | 12 | 60.84 | 61.35 | 60.84(-0.08) | 60.33(-0.25) | 59.9(-0.25) | 59.59 | -1.2 | | 5 | 66(5.5) | -40 | [-8] | [-44] | [-7] | -94 | -193 | DT | -0.5 | OpenShort | | (-11) | -26 | -14 | 5 | -20 | -1.8,1 | 49 | | 35 | Oct/2 | 11 | 60.84 | 61.35 | 60.89(-0.08) | 60.48(-0.3) | 60.05(-0.3) | 59.67 | -1.1 | | 5 | 61(6.7) | -40 | [-8] | [-52] | [-13] | -99 | -195 | DT | -0.6 | OpenShort | | (-7) | -32 | -29 | -9 | -20 | -2,1 | 49 | | | | |
| 36 | Oct/2 | 10 | 60.84 | 61.35 | 60.94(-0.1) | 60.66(-0.31) | 60.23(-0.46) | 59.83 | -1 | | 5 | 54(8.3) | -50 | [-11] | [-69] | [-2] | -95 | -195 | BT | -0.7 | OpenLong | | (-9) | -48 | 5 | -5 | -20 | -2,5 | 49 | | 37 | Oct/2 | 9 | 60.84 | 61.35 | 61(-0.08) | 60.85(-0.23) | 60.51(-0.31) | 59.8 | -1 | | 5 | 46(4.9) | -40 | [-8] | [-49] | [-52] | -110 | -197 | DT | -1.5 | HoldShort? | | (-9) | -33 | -135 | -16 | -20 | -2.6,5 | 49 | | 38 | Sep/29 | 15 | 60.81 | 61.53 | 61.05(-0.03) | 60.99(-0.2) | 60.7(-0.1) | 60.57 | -0.2 | | 11 | 41(2.9) | 40 | [-3] | [-22] | [8] | -73 | -74 | RG | -0.3 | Wait? | | (-3) | -11 | 35 | -17 | -10 | -1.1,5 | 60 | | 39 | Sep/29 | 14 | 60.81 | 61.53 | 61.07(-0.08) | 61.11(-0.24) | 60.76(-0.26) | 60.37 | -0.4 | | 11 | 38(3.4) | -20 | [-9] | [-43] | [-15] | -79 | -95 | DT | -1 | OpenShort | | (-7) | -28 | -27 | -20 | -20 | -1.7,14 | 60 | | 40 | Sep/29 | 13 | 60.81 | 61.53 | 61.12(-0.07) | 61.26(-0.16) | 60.92(-0.29) | 60.52 | -0.3 | | 11 | 35(2.1) | -10 | [-7] | [-42] | [-35] | -63 | -103 | DT | -1.1 | OpenShort | | (-7) | -31 | -85 | -14 | -20 | -1.6,27 | 60 | | | | |
| 41 | Sep/29 | 12 | 60.81 | 61.53 | 61.16(-0.05) | 61.36(-0.03) | 61.1(-0.15) | 61.01 | 0.2 | | 11 | 33(-1.5) | -0 | [-5] | [-19] | [-5] | -22 | -8 | RG | -0.3 | Wait | | (-3) | -16 | -3 | -8 | -20 | -0.4,38 | 60 | | 42 | Sep/29 | 11 | 60.81 | 61.53 | 61.19(-0.08) | 61.36(0) | 61.19(-0.16) | 61.03 | 0.2 | | 11 | 34(-2.7) | -15 | [-9] | [-19] | [1] | -20 | 10 | DP | -0.4 | OpenShort | | (-5) | -17 | 19 | -17 | -20 | -0.4,40 | 60 | | 43 | Sep/29 | 10 | 60.81 | 61.53 | 61.24(-0.08) | 61.38(0.02) | 61.29(-0.33) | 60.92 | 0.1 | | 11 | 37(-1.6) | -30 | [-9] | [-36] | [-18] | -20 | -53 | DT | -0.9 | OpenShort | | (-9) | -35 | -31 | -19 | -20 | -0.8,50 | 60 | | 44 | Sep/29 | 9 | 60.81 | 61.53 | 61.29(-0.08) | 61.37(0.13) | 61.49(-0.18) | 61.1 | 0.3 | | 11 | 38(-3.7) | -30 | [-9] | [-15] | [-24] | 2 | 5 | DT | -0.9 | OpenShort? | | (-9) | -19 | -55 | -14 | -20 | -0.5,64 | 60 | | 45 | Sep/28 | 15 | 60.72 | 61.6 | 61.34(-0.07) | 61.29(0.11) | 61.6(-0.03) | 61.42 | 0.6 | | 15 | 42(0.6) | 5 | [-7] | [2] | [-4] | 31 | 72 | RG | -0.4 | Wait? | | (-7) | -3 | -7 | -6 | -6 | 0.2,76 | 66 | | | | |
| 46 | Sep/28 | 14 | 60.72 | 61.6 | 61.38(-0.03) | 61.22(0.1) | 61.62(0.08) | 61.46 | 0.6 | | 15 | 42(-1.6) | 35 | [-3] | [14] | [-5] | 37 | 60 | RG | -0.3 | Wait | | (-5) | 9 | -16 | 2 | 2 | 0.2,82 | 66 | | 47 | Sep/28 | 13 | 60.72 | 61.6 | 61.4(-0.07) | 61.16(0.1) | 61.57(0.16) | 61.55 | 0.7 | | 15 | 43(-2.3) | 20 | [-7] | [21] | [-7] | 45 | 130 | RG | -0 | Wait | | (-5) | 17 | -34 | 14 | 20 | 0.3,87 | 66 | | 48 | Sep/28 | 12 | 60.72 | 61.6 | 61.44(-0.02) | 61.1(0.11) | 61.47(0.38) | 61.75 | 0.9 | | 15 | 45(-1.1) | 50 | [-2] | [47] | [4] | 49 | 165 | UR | 0.5 | SmallShort | | (-3) | 40 | -6 | 16 | 20 | 0.6,84 | 66 | | 49 | Sep/28 | 11 | 60.72 | 61.6 | 61.45(-0.02) | 61.03(0.08) | 61.24(0.43) | 61.79 | 0.9 | | 15 | 47(-1.1) | 50 | [-2] | [50] | [22] | 31 | 187 | UR | 1 | SmallShort | | (-2) | 46 | 44 | 10 | 20 | 0.6,66 | 66 | | 50 | Sep/28 | 10 | 60.72 | 61.6 | 61.46(-0.05) | 60.98(0.03) | 60.98(0.26) | 61.54 | 0.7 | | 15 | 48(-1.3) | 50 | [-5] | [29] | [23] | 2 | 125 | UR | 1 | SmallShort | | (-5) | 28 | 57 | 1 | 20 | 0.1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|