AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.3100 One month high (close): $56.8800

AIG Daily Change: 0.73% Daily StdDev 2.35% AIG EMA_5_Trend: 0.25% 10Minute StdDev: $0.3967

Latest Price : $56.63(0.73%)

Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	13	54.86	55.58	56.56(0.04)	56.57(0.12)	57.03(0.28)	57.14	1.7	7	27(1.8)	50	[2]	[16]	[3]	82	133	UT	0.3	OpenLong	(2)	12	1	-3	20	1.6,92	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.57(hourly_sma_10 -1%) 56.56(hourly_sma_20 -1.02%) 55.58(daily_ema_10 -2.73%) 54.86(daily_ema_20 -3.99%) Resistance Levels:

2	Jun/13	12	54.86	55.58	56.54(0.05)	56.5(0.11)	56.87(0.32)	57.13	1.7	7	26(2.2)	50	[2]	[18]	[12]	86	133	UT	0.8	OpenLong	(2)	14	13	14	20	1.7,93	52
3	Jun/13	11	54.86	55.58	56.51(0.05)	56.44(0.02)	56.69(0.27)	56.94	1.6	7	23(1.1)	50	[2]	[14]	[4]	77	100	UT	0.8	OpenLong	(2)	12	-17	33	20	1.4,92	52
4	Jun/13	10	54.86	55.58	56.48(0.09)	56.43(0.12)	56.54(0.55)	57.18	1.7	7	22(4.2)	50	[4]	[28]	[23]	90	173	UT	2.2	OpenLong	(4)	23	29	46	20	2.4,80	52
5	Jun/13	9	54.86	55.58	56.43(-0.02)	56.43(0)	56.23(0.23)	56.76	1.4	7	18(-0.6)	50	[-1]	[11]	[20]	45	145	UR	2.2	SmallShort?	(2)	10	30	39	20	1.4,60	52

6	Jun/12	15	54.66	55.38	56.44(-0.04)	56.43(0)	56.1(-0.05)	56.33	1.2	7	19(-0.7)	30	[-2]	[-1]	[5]	-22	10	RG	0.9	SmallShort?	(-2)	-2	5	27	-11	-0.4,38	58
7	Jun/12	14	54.66	55.38	56.46(-0.05)	56.36(-0.02)	56.13(-0.11)	56.26	1.2	7	19(-0.9)	30	[-2]	[-4]	[5]	-47	-17	RG	0.5	Wait	(-2)	-5	8	19	-4	-0.8,23	58
8	Jun/12	13	54.66	55.38	56.49(-0.07)	56.37(-0.09)	56.19(-0.25)	56.15	1.1	7	20(0.2)	25	[-3]	[-11]	[3]	-71	-52	RG	-0.1	Wait	(-3)	-10	19	-16	-7	-1.2,9	58
9	Jun/12	12	54.66	55.38	56.53(-0.09)	56.42(-0.12)	56.33(-0.3)	55.88	0.9	7	20(3.7)	-10	[-4]	[-14]	[-12]	-104	-92	DT	-1.7	HoldShort	(-4)	-12	-2	-41	-20	-2.4,6	58
10	Jun/12	11	54.66	55.38	56.58(-0.05)	56.49(-0.12)	56.5(-0.23)	55.9	0.9	7	16(4)	-15	[-2]	[-11]	[-24]	-103	-128	DT	-2.7	HoldShort	(-4)	-9	-37	-49	-20	-3.1,25	58

11	Jun/12	10	54.66	55.38	56.61(-0.02)	56.56(-0.04)	56.63(0.05)	56.42	1.3	7	12(0.2)	20	[-1]	[3]	[-6]	-22	3	RG	-1.3	SmallLong	(-1)	2	-14	-6	-5	-1.1,56	58
12	Jun/12	9	54.66	55.38	56.62(0.04)	56.58(0.02)	56.6(0.07)	56.62	1.5	7	12(-2.4)	40	[2]	[5]	[-2]	20	-23	CR	0.1	HoldShort?	(0)	3	-14	16	2	0,70	58
13	Jun/9	15	54.48	55.17	56.6(0.11)	56.57(0.07)	56.56(0.09)	56.82	1.7	7	15(-3.8)	50	[5]	[8]	[10]	43	-50	UT	1.3	OpenLong?	(3)	4	12	25	18	1.1,65	61
14	Jun/9	14	54.48	55.17	56.54(0.05)	56.53(0.05)	56.51(0.05)	56.65	1.6	7	18(-2.4)	50	[2]	[6]	[3]	-4	-18	UT	0.6	OpenLong	(3)	2	7	1	5	0.4,36	61
15	Jun/9	13	54.48	55.17	56.51(0.07)	56.5(-0.02)	56.48(-0.02)	56.55	1.5	7	21(-3.2)	50	[3]	[2]	[2]	-28	-65	UT	0.2	OpenLong	(2)	-1	13	-18	7	0.1,20	61

16	Jun/9	12	54.48	55.17	56.47(0.07)	56.51(-0.11)	56.49(-0.14)	56.37	1.4	7	24(-3.7)	40	[3]	[-5]	[-4]	-31	-126	DR	-0.4	OpenShort	(2)	-6	-2	-20	2	-0.3,27	61
17	Jun/9	11	54.48	55.17	56.43(0.07)	56.57(-0.07)	56.57(-0.04)	56.39	1.4	7	28(-2.9)	35	[3]	[-0]	[-9]	-7	-90	DR	-0.5	OpenShort	(4)	-2	-14	-19	-9	-0.1,46	61
18	Jun/9	10	54.48	55.17	56.39(0.09)	56.61(-0.04)	56.59(0.07)	56.59	1.5	7	31(-2.3)	50	[4]	[5]	[2]	27	-33	UT	0	OpenLong	(4)	3	8	-6	5	0.5,64	61
19	Jun/9	9	54.48	55.17	56.34(0.07)	56.63(-0.07)	56.55(0.05)	56.48	1.5	7	33(-2.2)	45	[3]	[4]	[-5]	29	-38	CR	-0.2	HoldShort?	(3)	2	-14	0	-5	0.3,71	61
20	Jun/8	15	54.27	54.84	56.3(0.16)	56.67(0.02)	56.52(-0.02)	56.67	1.9	6	35(-7.7)	50	[6]	[3]	[-0]	49	-93	UT	0.3	OpenLong?	(4)	-1	-3	5	0	0.8,79	58

21	Jun/8	14	54.27	54.84	56.21(0.2)	56.67(0)	56.53(-0.05)	56.71	1.9	6	43(-9.1)	50	[8]	[2]	[5]	46	-118	UT	0.3	OpenLong	(6)	-2	15	0	2	0.9,73	58
22	Jun/8	13	54.27	54.84	56.1(0.2)	56.66(0.07)	56.56(-0.12)	56.5	1.7	6	52(-7.1)	50	[8]	[0]	[-3]	28	-156	DR	-0.1	OpenShort	(8)	-5	7	-15	-20	0.6,63	58
23	Jun/8	12	54.27	54.84	55.99(0.18)	56.62(0.11)	56.63(-0.16)	56.4	1.7	6	59(-4.5)	50	[7]	[-1]	[-4]	33	-148	DR	-0.3	OpenShort	(7)	-6	5	-17	-20	0.5,70	58
24	Jun/8	11	54.27	54.84	55.89(0.14)	56.56(0.07)	56.72(-0.18)	56.33	1.6	6	63(-3.1)	20	[6]	[-3]	[-15]	45	-103	DR	-0.5	OpenShort	(7)	-7	-27	-14	-20	0.5,82	58
25	Jun/8	10	54.27	54.84	55.81(0.2)	56.52(0.16)	56.82(0.04)	56.72	1.9	6	67(-1.2)	45	[8]	[8]	[-5]	74	-26	CR	-0.1	HoldShort	(8)	2	-9	-5	-10	1.1,96	58

26	Jun/8	9	54.27	54.84	55.7(0.22)	56.43(0.23)	56.8(0.09)	56.85	2	6	68(0.5)	50	[9]	[12]	[-1]	83	17	CR	0.1	OpenShort?	(9)	4	-2	-4	2	1.3,100	58
27	Jun/7	15	54.06	54.61	55.58(0.18)	56.3(0.23)	56.75(0.27)	56.87	2.3	5	67(-1.6)	50	[7]	[18]	[3]	88	117	UT	0.1	HoldLong?	(9)	11	4	-3	20	1.5,100	60
28	Jun/7	14	54.06	54.61	55.48(0.13)	56.17(0.21)	56.6(0.34)	56.82	2.3	5	69(4.8)	50	[5]	[20]	[3]	90	195	UT	0.3	OpenLong	(6)	13	3	-4	20	1.6,100	60
29	Jun/7	13	54.06	54.61	55.41(0.11)	56.05(0.21)	56.41(0.32)	56.78	2.3	5	64(5.8)	50	[4]	[19]	[7]	95	220	UT	0.5	OpenLong	(6)	13	9	1	20	1.8,100	60
30	Jun/7	12	54.06	54.61	55.35(0.11)	55.93(0.3)	56.23(0.3)	56.65	2.2	5	58(5.2)	50	[4]	[20]	[3]	98	195	UT	0.6	OpenLong	(4)	12	1	7	19	1.9,100	60

31	Jun/7	11	54.06	54.61	55.29(0.13)	55.76(0.41)	56.06(0.41)	56.64	2.2	5	53(7.1)	50	[5]	[26]	[15]	101	212	UT	0.9	HoldLong	(4)	16	36	5	20	2.1,98	60
32	Jun/7	10	54.06	54.61	55.22(0.04)	55.53(0.29)	55.83(0.11)	56.13	1.7	5	46(2)	35	[2]	[12]	[9]	91	147	UT	0.5	OpenLong	(3)	4	22	2	12	1.7,98	60
33	Jun/7	9	54.06	54.61	55.2(0.07)	55.37(0.25)	55.77(0.13)	55.82	1.5	5	44(2.2)	25	[3]	[12]	[-2]	78	75	CR	0.1	OpenShort?	(2)	5	-7	0	4	1.2,98	60
34	Jun/6	15	53.87	54.48	55.16(0.13)	55.23(0.24)	55.7(0.14)	55.92	2	5	42(-4.5)	50	[5]	[13]	[8]	87	45	UT	0.4	HoldLong?	(3)	5	12	2	20	1.5,99	63
35	Jun/6	14	53.87	54.48	55.09(0.18)	55.1(0.24)	55.62(0.27)	55.76	1.8	5	46(-5.7)	50	[7]	[18]	[7]	84	12	UT	0.3	HoldLong	(4)	10	12	5	20	1.4,99	63

36	Jun/6	13	53.87	54.48	54.99(0.18)	54.97(0.2)	55.47(0.45)	55.6	1.7	5	52(-4.4)	50	[7]	[24]	[4]	77	45	UT	0.2	HoldLong	(7)	17	-2	10	20	1.1,99	63
37	Jun/6	12	53.87	54.48	54.89(0.16)	54.86(0.13)	55.22(0.45)	55.62	1.7	5	56(-2.8)	50	[6]	[23]	[10]	80	82	UT	0.7	HoldLong	(7)	17	2	24	20	1.2,100	63
38	Jun/6	11	53.87	54.48	54.8(0.16)	54.79(0.04)	54.97(0.4)	55.6	1.7	5	59(-1.1)	50	[6]	[19]	[14]	68	90	UT	1	OpenLong	(7)	15	4	33	20	1.3,85	63
39	Jun/6	10	53.87	54.48	54.71(0.18)	54.77(0.02)	54.75(0.35)	55.55	1.6	5	60(-0.6)	50	[7]	[17]	[25]	46	62	UT	1.3	OpenLong	(6)	14	41	19	20	1.3,63	63
40	Jun/6	9	53.87	54.48	54.61(0.13)	54.76(-0.11)	54.56(0.15)	54.98	1.1	5	61(-4.3)	50	[5]	[6]	[19]	7	-20	UT	0.7	OpenLong?	(5)	6	45	3	20	0.6,42	63

41	Jun/5	15	53.75	54.27	54.54(0.09)	54.82(-0.18)	54.48(-0.06)	54.37	0.7	3	65(-13.8)	35	[4]	[-5]	[-3]	-31	-133	DR	-0.2	OpenShort?	(4)	-2	1	-13	-18	-0.3,27	58
42	Jun/5	14	53.75	54.27	54.49(0.13)	54.92(-0.2)	54.51(-0.2)	54.36	0.7	3	79(-6.2)	20	[5]	[-10]	[-8]	-12	-198	DR	-0.2	OpenShort	(4)	-8	-11	-9	-20	-0.2,43	58
43	Jun/5	13	53.75	54.27	54.42(0.11)	55.03(-0.09)	54.62(-0.31)	54.51	0.8	3	85(-4.7)	15	[4]	[-13]	[-8]	-1	-163	DR	-0.1	OpenShort	(5)	-12	-10	-10	-20	0.1,47	58
44	Jun/5	12	53.75	54.27	54.36(0.13)	55.03(0)	54.79(-0.33)	54.64	1	3	90(-3.4)	15	[5]	[-11]	[-5]	7	-158	DR	-0.2	OpenShort	(5)	-13	10	-17	-20	0.3,49	58
45	Jun/5	11	53.75	54.27	54.29(0.11)	55.08(0.15)	54.97(-0.33)	54.51	0.8	3	93(-2.8)	-0	[4]	[-9]	[-12]	14	-148	DR	-0.5	OpenShort	(5)	-13	-1	-23	-20	0.3,56	58

46	Jun/5	10	53.75	54.27	54.23(0.11)	55(0.11)	55.15(-0.38)	54.52	0.8	3	96(-2.7)	-15	[4]	[-11]	[-20]	29	-151	DR	-0.7	OpenShort	(5)	-15	-30	-21	-20	0.3,71	58
47	Jun/5	9	53.75	54.27	54.17(0.11)	54.94(0.24)	55.36(-0.16)	54.93	1.3	3	99(1.9)	-15	[4]	[-0]	[-17]	59	-8	DR	-0.5	OpenShort?	(6)	-6	-33	-12	-20	0.8,89	58
48	Jun/2	15	53.72	54.24	54.11(0.13)	54.81(0.31)	55.45(0.13)	55.39	1.8	6	97(5.5)	50	[5]	[14]	[3]	83	145	UT	-0.1	OpenLong?	(7)	5	-9	28	11	1.4,98	62
49	Jun/2	14	53.72	54.24	54.04(0.09)	54.64(0.33)	55.38(0.33)	55.51	1.9	6	91(6.3)	50	[4]	[21]	[10]	91	263	UT	0.2	OpenLong	(6)	13	4	30	20	1.7,98	62
50	Jun/2	13	53.72	54.24	53.99(0.09)	54.46(0.37)	55.2(0.64)	55.46	1.9	6	85(7.3)	50	[4]	[34]	[11]	96	340	UT	0.3	OpenLong	(3)	25	6	32	20	1.9,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI