|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8800 One month high (close): $53.7900
AIG Daily Change: 0.38% Daily StdDev 2.47% AIG EMA_5_Trend: 1.1% 10Minute StdDev: $0.3209
Latest Price : $52.81(0.38%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 52.22 | 52.55 | 53.2(-0.17) | 52.82(-0.21) | 52.61(-0.15) | 52.42 | 0.2 | | 3 | 51(0.4) | -10 | [-7] | [-11] | [-2] | -86 | -29 | DT | -0.4 | HoldShort | | (-8) | -6 | 0 | -1 | -19 | -1.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 52.55(daily_ema_10 0.25%)
Down Forces:
Support Levels: 52.22(daily_ema_20 -0.38%)
Resistance Levels: 52.82(weak_hourly_sma_10 0.76%) 53.2(weak_hourly_sma_20 1.49%)
|
| | | 2 | May/11 | 9 | 52.22 | 52.55 | 53.29(-0.13) | 52.93(-0.17) | 52.69(-0.23) | 52.42 | 0.2 | | 3 | 51(2.7) | -25 | [-5] | [-13] | [-14] | -86 | -92 | DT | -0.5 | OpenShort? | | (-7) | -9 | -34 | 1 | -20 | -1.7,7 | 56 | | 3 | May/10 | 15 | 52.16 | 52.48 | 53.36(-0.13) | 53.02(-0.08) | 52.69(0) | 52.82 | 0.7 | | 3 | 48(-2.5) | 15 | [-5] | [-2] | [2] | -68 | 19 | RG | 0 | Wait? | | (-5) | 0 | 5 | 6 | -8 | -1.1,10 | 51 | | 4 | May/10 | 14 | 52.16 | 52.48 | 53.43(-0.13) | 53.06(-0.08) | 52.81(-0.17) | 52.76 | 0.6 | | 3 | 51(0.7) | 10 | [-5] | [-8] | [1] | -82 | -51 | RG | -0.1 | Wait | | (-7) | -7 | 9 | -1 | -19 | -1.4,3 | 51 | | 5 | May/10 | 13 | 52.16 | 52.48 | 53.5(-0.15) | 53.1(-0.13) | 52.9(-0.26) | 52.65 | 0.5 | | 3 | 50(2) | -15 | [-6] | [-13] | [-7] | -88 | -83 | DT | -0.5 | OpenShort | | (-6) | -10 | -14 | 2 | -20 | -1.7,5 | 51 | | | | |
| 6 | May/10 | 12 | 52.16 | 52.48 | 53.58(-0.13) | 53.17(-0.09) | 53.04(-0.23) | 52.82 | 0.7 | | 3 | 48(0.7) | -10 | [-5] | [-11] | [-8] | -85 | -75 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | -4 | -20 | -1.6,5 | 51 | | 7 | May/10 | 11 | 52.16 | 52.48 | 53.65(-0.11) | 53.22(-0.19) | 53.16(-0.11) | 53 | 0.9 | | 3 | 47(1.4) | 20 | [-4] | [-8] | [6] | -79 | -46 | RG | -0.3 | Wait | | (-6) | -4 | 17 | -5 | 11 | -1.4,6 | 51 | | 8 | May/10 | 10 | 52.16 | 52.48 | 53.71(-0.09) | 53.32(-0.24) | 53.22(-0.21) | 52.8 | 0.7 | | 3 | 46(5.5) | -10 | [-4] | [-13] | [-15] | -94 | -136 | DT | -0.9 | OpenShort | | (-5) | -8 | -35 | -11 | -13 | -2,6 | 51 | | 9 | May/10 | 9 | 52.16 | 52.48 | 53.76(-0.04) | 53.45(-0.11) | 53.33(0.04) | 53.22 | 1.1 | | 3 | 40(1.4) | 25 | [-2] | [0] | [-5] | -72 | -55 | RG | -0.3 | Wait? | | (-3) | 2 | -10 | -7 | -2 | -1.4,13 | 51 | | 10 | May/9 | 15 | 52.09 | 52.32 | 53.78(-0.02) | 53.51(-0.15) | 53.31(0.04) | 53.34 | 1.3 | | 3 | 39(1.5) | 20 | [-1] | [-0] | [-3] | -64 | -53 | RG | 0.1 | Wait? | | (-1) | 2 | -8 | -5 | 6 | -1.2,16 | 49 | | | | |
| 11 | May/9 | 14 | 52.09 | 52.32 | 53.79(0.32) | 53.59(-0.09) | 53.29(0.04) | 53.43 | 1.4 | | 3 | 37(-55.8) | 50 | [13] | [5] | [2] | -61 | -351 | UT | 0.4 | OpenLong | | (-1) | 2 | 8 | -3 | 0 | -1,14 | 49 | | 12 | May/9 | 13 | 52.09 | 52.32 | 53.62(0.32) | 53.64(-0.11) | 53.27(-0.26) | 53.33 | 1.3 | | 3 | 93(-30.6) | 50 | [13] | [-8] | [-2] | -51 | -399 | DR | 0.1 | OpenShort | | (15) | -10 | 4 | -11 | -20 | -0.3,7 | 49 | | 13 | May/9 | 12 | 52.09 | 52.32 | 53.45(0.32) | 53.7(-0.19) | 53.41(-0.3) | 53.28 | 1.2 | | 3 | 124(-22.1) | 50 | [13] | [-11] | [-2] | -50 | -388 | DR | -0.1 | OpenShort | | (14) | -12 | 8 | -22 | -9 | -0.1,3 | 49 | | 14 | May/9 | 11 | 52.09 | 52.32 | 53.28(0.36) | 53.8(-0.19) | 53.57(-0.26) | 53.18 | 1.1 | | 3 | 146(-23.7) | 45 | [15] | [-9] | [-12] | -53 | -405 | DR | -0.3 | OpenShort | | (14) | -10 | -6 | -34 | -20 | -0.1,0 | 49 | | 15 | May/9 | 10 | 52.09 | 52.32 | 53.09(0.34) | 53.9(-0.2) | 53.71(-0.37) | 53.25 | 1.2 | | 3 | 170(-16.8) | 40 | [14] | [-14] | [-10] | -17 | -362 | DR | -0.3 | OpenShort | | (18) | -15 | -7 | -27 | -20 | 0.1,31 | 49 | | | | |
| 16 | May/9 | 9 | 52.09 | 52.32 | 52.91(0.34) | 54.01(-0.15) | 53.91(-0.2) | 53.33 | 1.3 | | 3 | 186(-12.2) | 15 | [14] | [-6] | [-25] | 17 | -273 | DR | -0.3 | OpenShort? | | (17) | -8 | -57 | -15 | -20 | 0.2,62 | 49 | | 17 | May/8 | 15 | 52 | 52.1 | 52.73(0.36) | 54.01(0) | 54.02(0.06) | 54.02 | 2.1 | | 3 | 199(-6.2) | 50 | [15] | [8] | [-3] | 49 | -73 | CR | 0 | HoldShort? | | (19) | 2 | -4 | -6 | -2 | 0.7,81 | 54 | | 18 | May/8 | 14 | 52 | 52.1 | 52.54(0.23) | 54.09(0.02) | 53.99(-0.07) | 54.07 | 2.1 | | 3 | 205(2.4) | 50 | [9] | [2] | [3] | 63 | 65 | UT | 0 | OpenLong | | (17) | -3 | 15 | -2 | -17 | 0.8,93 | 54 | | 19 | May/8 | 13 | 52 | 52.1 | 52.42(0.17) | 54.08(0.06) | 54.03(-0.11) | 53.89 | 1.9 | | 3 | 202(2.4) | 15 | [7] | [0] | [-9] | 61 | 100 | DR | -0.1 | OpenShort | | (9) | -4 | -16 | -2 | -20 | 0.7,93 | 54 | | 20 | May/8 | 12 | 52 | 52.1 | 52.33(0.21) | 54.05(0.09) | 54.03(0) | 54.09 | 2.1 | | 3 | 200(4.7) | 45 | [9] | [6] | [-0] | 66 | 149 | UT | 0 | OpenLong | | (9) | 0 | 4 | -4 | -13 | 0.9,93 | 54 | | | | |
| 21 | May/8 | 11 | 52 | 52.1 | 52.22(0.21) | 54(0.77) | 54.09(-0.11) | 54.04 | 2.1 | | 3 | 195(4.5) | 40 | [9] | [15] | [-8] | 70 | 134 | CR | -0 | HoldShort | | (9) | -4 | 14 | -4 | -20 | 1,95 | 54 | | 22 | May/8 | 10 | 52 | 52.1 | 52.11(0.19) | 53.59(0.71) | 54.15(-0.13) | 53.87 | 1.9 | | 3 | 191(3.3) | 10 | [8] | [13] | [-21] | 68 | 137 | CR | -0.1 | HoldShort | | (9) | -5 | -34 | -5 | -20 | 0.9,95 | 54 | | 23 | May/8 | 9 | 52 | 52.1 | 52.01(0.23) | 53.21(0.85) | 54.22(0.18) | 54.29 | 2.3 | | 3 | 188(8.7) | 50 | [9] | [28] | [3] | 78 | 271 | UT | 0 | OpenLong? | | (12) | 7 | 16 | -5 | -20 | 1.2,98 | 54 | | 24 | May/5 | 15 | 51.86 | 51.89 | 51.89(0.17) | 52.76(0.92) | 54.12(0.19) | 54.09 | 2.4 | | 3 | 179(-4) | 45 | [7] | [30] | [-5] | 81 | 308 | CR | -0 | OpenShort? | | (9) | 8 | -10 | -4 | -14 | 1.3,98 | 57 | | 25 | May/5 | 14 | 51.86 | 51.89 | 51.8(0.23) | 52.28(0.89) | 54.02(0.22) | 54.21 | 2.6 | | 3 | 183(10.3) | 50 | [9] | [31] | [2] | 84 | 310 | UT | 0.1 | OpenLong | | (8) | 9 | -9 | -4 | 20 | 1.4,99 | 57 | | | | |
| 26 | May/5 | 13 | 51.86 | 51.89 | 51.68(0.25) | 51.82(0.9) | 53.9(1.64) | 54.32 | 2.7 | | 3 | 173(12.7) | 50 | [10] | [89] | [19] | 93 | 656 | UT | 0.3 | OpenLong | | (11) | 66 | 20 | 7 | 20 | 1.7,100 | 57 | | 27 | May/5 | 12 | 51.86 | 51.89 | 51.55(0.23) | 51.36(0.73) | 53.03(1.59) | 54.08 | 2.4 | | 3 | 160(12.5) | 50 | [9] | [83] | [24] | 93 | 643 | UT | 0.7 | OpenLong | | (11) | 64 | 15 | 14 | 20 | 1.7,100 | 57 | | 28 | May/5 | 11 | 51.86 | 51.89 | 51.43(0.25) | 50.99(0.45) | 52.2(1.58) | 53.9 | 2.2 | | 3 | 147(14.4) | 50 | [10] | [78] | [41] | 95 | 613 | UT | 1.3 | OpenLong | | (9) | 64 | 26 | 52 | 20 | 1.8,100 | 57 | | 29 | May/5 | 10 | 51.86 | 51.89 | 51.3(0.21) | 50.76(0.28) | 51.39(1.62) | 53.59 | 1.9 | | 3 | 133(11.1) | 50 | [9] | [75] | [33] | 71 | 628 | UT | 1.8 | OpenLong | | (10) | 66 | -3 | 47 | 20 | 1.9,73 | 57 | | 30 | May/5 | 9 | 51.86 | 51.89 | 51.19(0.22) | 50.62(0.34) | 50.57(1.65) | 53.62 | 1.9 | | 3 | 122(17.1) | 50 | [9] | [78] | [146] | 51 | 646 | UT | 2.7 | OpenLong? | | (11) | 67 | 329 | 43 | 20 | 2.2,46 | 57 | | | | |
| 31 | May/4 | 15 | 51.72 | 51.65 | 51.08(-0.27) | 50.45(-0.38) | 49.75(0.08) | 49.92 | -2.2 | | -2 | 105(-15.5) | -40 | [-11] | [-9] | [3] | -61 | 33 | DP | 0.2 | OpenShort? | | (-7) | 3 | 0 | 14 | 6 | -1.2,19 | 45 | | 32 | May/4 | 14 | 51.72 | 51.65 | 51.22(-0.29) | 50.64(-0.33) | 49.71(-0.16) | 49.92 | -2.2 | | -2 | 120(-4.3) | -50 | [-13] | [-19] | [-1] | -70 | -0 | DT | 0.2 | OpenShort | | (-12) | -7 | -2 | 13 | -20 | -1.3,13 | 45 | | 33 | May/4 | 13 | 51.72 | 51.65 | 51.37(-0.31) | 50.81(-0.39) | 49.79(-0.68) | 49.94 | -2.2 | | -2 | 125(-1.7) | -50 | [-14] | [-44] | [16] | -78 | -140 | DP | 0.1 | OpenShort | | (-15) | -30 | 52 | 9 | -20 | -1.4,7 | 45 | | 34 | May/4 | 12 | 51.72 | 51.65 | 51.53(-0.37) | 51.01(-0.58) | 50.13(-1.07) | 49.36 | -2.9 | | -2 | 126(9.7) | -50 | [-16] | [-66] | [-17] | -103 | -319 | DT | -0.8 | HoldShort | | (-17) | -47 | -20 | -6 | -20 | -2.1,0 | 45 | | 35 | May/4 | 11 | 51.72 | 51.65 | 51.72(-0.37) | 51.31(-0.45) | 50.67(-0.96) | 49.59 | -2.6 | | -2 | 117(8.2) | -50 | [-16] | [-58] | [-20] | -108 | -282 | DT | -1.1 | HoldShort | | (-16) | -42 | -11 | -26 | -20 | -2.3,0 | 45 | | | | |
| 36 | May/4 | 10 | 51.72 | 51.65 | 51.91(-0.38) | 51.54(-0.41) | 51.16(-0.89) | 49.71 | -2.5 | | -2 | 108(14.1) | -50 | [-17] | [-54] | [-36] | -105 | -265 | DT | -1.7 | HoldShort | | (-17) | -39 | -56 | -28 | -20 | -2.5,8 | 45 | | 37 | May/4 | 9 | 51.72 | 51.65 | 52.11(-0.27) | 51.75(-0.21) | 51.62(-0.41) | 50.35 | -1.7 | | -2 | 94(5.2) | -50 | [-12] | [-27] | [-52] | -86 | -173 | DT | -1.7 | OpenShort? | | (-14) | -18 | -113 | -19 | -20 | -2.3,22 | 45 | | 38 | May/3 | 15 | 51.75 | 51.91 | 52.25(-0.11) | 51.86(0.04) | 51.83(-0.13) | 51.67 | -0.1 | | 1 | 89(-4.8) | -25 | [-5] | [-7] | [-12] | -30 | -34 | DT | -0.2 | OpenShort? | | (-8) | -6 | -30 | 4 | -20 | -0.8,40 | 50 | | 39 | May/3 | 14 | 51.75 | 51.91 | 52.31(-0.1) | 51.84(0.15) | 51.9(-0.1) | 52.02 | 0.4 | | 1 | 94(-1.7) | -10 | [-4] | [-3] | [0] | -22 | 14 | DT | 0.2 | OpenShort | | (-4) | -4 | -2 | 7 | -6 | -0.4,38 | 50 | | 40 | May/3 | 13 | 51.75 | 51.91 | 52.36(-0.1) | 51.76(0.1) | 51.95(0.08) | 52.04 | 0.4 | | 1 | 96(-1.6) | 10 | [-4] | [4] | [8] | -30 | 59 | UR | 0.1 | SmallShort | | (-4) | 4 | 19 | 1 | 19 | -0.4,30 | 50 | | | | |
| 41 | May/3 | 12 | 51.75 | 51.91 | 52.41(-0.13) | 51.71(-0.15) | 51.91(0.06) | 51.82 | 0.1 | | 1 | 97(-0.1) | 10 | [-6] | [-3] | [8] | -42 | 36 | RG | -0.1 | Wait | | (-6) | 3 | 17 | -5 | 20 | -0.8,28 | 50 | | 42 | May/3 | 11 | 51.75 | 51.91 | 52.48(-0.15) | 51.79(-0.29) | 51.88(-0.04) | 51.62 | -0.2 | | 1 | 97(2) | -30 | [-7] | [-11] | [-7] | -44 | -20 | DT | -0.3 | OpenShort | | (-6) | -2 | -32 | 4 | 20 | -1.1,34 | 50 | | 43 | May/3 | 10 | 51.75 | 51.91 | 52.56(-0.08) | 51.94(-0.17) | 51.9(0.29) | 51.99 | 0.3 | | 1 | 95(0.1) | 10 | [-4] | [7] | [-2] | -33 | 41 | RG | 0.1 | Wait | | (-5) | 13 | -26 | 12 | 20 | -0.8,37 | 50 | | 44 | May/3 | 9 | 51.75 | 51.91 | 52.6(-0.04) | 52.03(-0.19) | 51.75(0.37) | 52.3 | 0.7 | | 1 | 95(0.9) | 50 | [-2] | [11] | [22] | -28 | 73 | UR | 0.8 | SmallShort? | | (-4) | 16 | 40 | 16 | 20 | -0.4,32 | 50 | | 45 | May/2 | 15 | 51.69 | 52.09 | 52.62(-0.04) | 52.13(-0.31) | 51.56(0.08) | 51.84 | 0.2 | | 3 | 94(12.7) | 40 | [-2] | [-4] | [9] | -55 | -89 | RG | 0.4 | Wait? | | (-4) | 4 | 15 | 13 | 20 | -1.1,23 | 55 | | | | |
| 46 | May/2 | 14 | 51.69 | 52.09 | 52.64(-0.04) | 52.29(-0.32) | 51.52(-0.33) | 51.67 | -0 | | 3 | 82(2.6) | 15 | [-2] | [-22] | [1] | -68 | -223 | RG | 0.2 | Wait | | (-3) | -15 | 0 | 10 | -14 | -1.4,17 | 55 | | 47 | May/2 | 13 | 51.69 | 52.09 | 52.66(-0.04) | 52.46(-0.32) | 51.69(-0.54) | 51.67 | -0 | | 3 | 79(2.1) | 10 | [-2] | [-32] | [3] | -75 | -284 | RG | -0 | Wait | | (-3) | -24 | 22 | -5 | -20 | -1.4,10 | 55 | | 48 | May/2 | 12 | 51.69 | 52.09 | 52.68(-0.02) | 52.63(-0.28) | 51.97(-0.63) | 51.42 | -0.3 | | 3 | 77(1.8) | -5 | [-1] | [-34] | [-7] | -95 | -377 | RG | -0.8 | SmallLong | | (-2) | -28 | 18 | -32 | -20 | -1.9,3 | 55 | | 49 | May/2 | 11 | 51.69 | 52.09 | 52.69(-0.04) | 52.78(-0.36) | 52.3(-0.78) | 51.21 | -0.6 | | 3 | 75(5.4) | -20 | [-2] | [-43] | [-28] | -98 | -433 | DT | -1.7 | OpenShort | | (-3) | -35 | -34 | -33 | -20 | -2.3,10 | 55 | | 50 | May/2 | 10 | 51.69 | 52.09 | 52.71(0.02) | 52.97(-0.28) | 52.71(-0.68) | 51.6 | -0.1 | | 3 | 70(-3.5) | -5 | [1] | [-36] | [-41] | -61 | -399 | DR | -1.8 | OpenShort | | (0) | -30 | -82 | -20 | -20 | -1.8,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|