|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.7500 One month high (close): $64.4100
AIG Daily Change: -0.16% Daily StdDev 1.2% AIG EMA_5_Trend: 0.62% 10Minute StdDev: $0.5266
Latest Price : $60.87(-0.16%) | Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 62.08 | 61.05 | 60.2(0.22) | 60.67(0.23) | 60.84(0.28) | 61.43 | -0.4 | | -14 | 35(0.3) | 25 | [18] | [34] | [35] | 104 | 56 | UT | 1 | CloseLong? | | (17) | 23 | 89 | 11 | 20 | 2.2,99 | 42 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.05(daily_ema_10 -0.62%)
Support Levels: 60.67(weak_hourly_sma_10 -1.24%) 60.2(weak_hourly_sma_20 -2%)
Resistance Levels: 62.08(daily_ema_20 1.06%)
|
| | | 2 | Feb/8 | 15 | 62.21 | 61.34 | 60.07(0.2) | 60.53(0.1) | 60.67(0.03) | 60.81 | -0.9 | | -12 | 34(-4.5) | 15 | [17] | [8] | [7] | 78 | -65 | UT | 0.2 | HoldLong? | | (16) | 3 | 17 | -0 | 10 | 1.3,95 | 48 | | 3 | Feb/8 | 14 | 62.21 | 61.34 | 59.95(0.17) | 60.47(0.12) | 60.65(0.05) | 60.69 | -0.9 | | -12 | 39(-2.5) | 10 | [14] | [9] | [5] | 73 | -30 | RG | 0.1 | Wait | | (16) | 4 | 16 | -3 | 2 | 1.2,93 | 48 | | 4 | Feb/8 | 13 | 62.21 | 61.34 | 59.85(0.15) | 60.4(0.1) | 60.65(0) | 60.58 | -1 | | -12 | 41(-1.4) | -15 | [12] | [4] | [-5] | 70 | -23 | CR | -0.1 | HoldShort | | (16) | 0 | -11 | -6 | 3 | 1.1,92 | 48 | | 5 | Feb/8 | 12 | 62.21 | 61.34 | 59.76(0.18) | 60.34(0.17) | 60.62(0.18) | 60.66 | -1 | | -12 | 43(-0.8) | 5 | [15] | [23] | [2] | 79 | 21 | RG | 0.1 | Wait | | (15) | 15 | 4 | -2 | 5 | 1.3,96 | 48 | | | | |
| 6 | Feb/8 | 11 | 62.21 | 61.34 | 59.65(0.17) | 60.24(0.15) | 60.51(0.2) | 60.63 | -1 | | -12 | 44(0.1) | -5 | [14] | [23] | [-4] | 81 | 46 | CR | 0.2 | OpenShort | | (16) | 17 | -13 | -3 | 7 | 1.4,96 | 48 | | 7 | Feb/8 | 10 | 62.21 | 61.34 | 59.55(0.2) | 60.15(0.17) | 60.39(0.18) | 60.72 | -0.9 | | -12 | 44(0.8) | 25 | [17] | [23] | [14] | 89 | 53 | UT | 0.5 | HoldLong | | (16) | 15 | 31 | 3 | 20 | 1.6,99 | 48 | | 8 | Feb/8 | 9 | 62.21 | 61.34 | 59.43(0.17) | 60.05(0.17) | 60.28(0.15) | 60.5 | -1 | | -12 | 43(0.8) | -5 | [14] | [20] | [-3] | 84 | 55 | CR | 0.3 | OpenShort? | | (17) | 12 | -11 | 1 | 8 | 1.5,96 | 48 | | 9 | Feb/7 | 15 | 62.34 | 61.58 | 59.33(0.15) | 59.95(0.22) | 60.19(0.25) | 60.58 | -1.1 | | -13 | 42(3.2) | 25 | [12] | [30] | [25] | 89 | 127 | UT | 0.6 | OpenLong? | | (17) | 21 | 68 | -3 | 20 | 1.8,94 | 43 | | 10 | Feb/7 | 14 | 62.34 | 61.58 | 59.24(0.07) | 59.82(0.13) | 60.04(0.08) | 60.11 | -1.4 | | -13 | 39(1.7) | -30 | [6] | [10] | [4] | 79 | 103 | RG | 0.1 | Wait | | (10) | 7 | 11 | -5 | 7 | 1.4,94 | 43 | | | | |
| 11 | Feb/7 | 13 | 62.34 | 61.58 | 59.2(0.07) | 59.74(0.22) | 59.99(0.15) | 60.03 | -1.4 | | -13 | 37(2.4) | -35 | [6] | [20] | [-11] | 81 | 109 | CR | 0.1 | OpenShort | | (7) | 13 | -28 | -5 | -8 | 1.4,96 | 43 | | 12 | Feb/7 | 12 | 62.34 | 61.58 | 59.16(0.1) | 59.61(0.29) | 59.9(0.15) | 60.22 | -1.3 | | -13 | 35(3.2) | 5 | [8] | [23] | [11] | 98 | 120 | RG | 0.6 | Wait | | (7) | 13 | 29 | 1 | 10 | 1.9,100 | 43 | | 13 | Feb/7 | 11 | 62.34 | 61.58 | 59.1(0.08) | 59.44(0.24) | 59.81(0.17) | 60.02 | -1.4 | | -13 | 31(2.4) | -5 | [7] | [23] | [7] | 95 | 123 | RG | 0.4 | Wait | | (6) | 14 | 19 | -1 | 15 | 1.8,100 | 43 | | 14 | Feb/7 | 10 | 62.34 | 61.58 | 59.05(0.1) | 59.3(0.2) | 59.71(0.2) | 59.89 | -1.5 | | -13 | 29(2.5) | 20 | [8] | [24] | [9] | 95 | 93 | UT | 0.4 | OpenLong | | (7) | 17 | 20 | 0 | 20 | 1.8,100 | 43 | | 15 | Feb/7 | 9 | 62.34 | 61.58 | 58.99(0.07) | 59.18(0.2) | 59.59(0.17) | 59.75 | -1.6 | | -13 | 27(2) | -5 | [6] | [21] | [5] | 95 | 104 | RG | 0.4 | Wait? | | (9) | 14 | 4 | 11 | 20 | 1.8,100 | 43 | | | | |
| 16 | Feb/6 | 15 | 62.51 | 61.83 | 58.95(-0.02) | 59.06(0.19) | 59.49(0.3) | 59.72 | -1.8 | | -13 | 25(-1.5) | -35 | [-2] | [28] | [7] | 98 | 222 | UR | 0.6 | SmallShort? | | (6) | 25 | 3 | 21 | 20 | 1.9,100 | 33 | | 17 | Feb/6 | 14 | 62.51 | 61.83 | 58.96(-0.17) | 58.95(0.22) | 59.31(0.42) | 59.7 | -1.8 | | -13 | 26(-18.4) | -50 | [-14] | [35] | [20] | 95 | 389 | UR | 0.9 | SmallShort | | (-2) | 34 | 32 | 33 | 20 | 1.8,100 | 33 | | 18 | Feb/6 | 13 | 62.51 | 61.83 | 59.06(-0.15) | 58.82(0.17) | 59.06(0.29) | 59.48 | -1.9 | | -13 | 44(-9.6) | -50 | [-12] | [23] | [17] | 61 | 280 | UR | 0.6 | SmallShort | | (-17) | 24 | 22 | 34 | 20 | 0.6,96 | 33 | | 19 | Feb/6 | 12 | 62.51 | 61.83 | 59.15(-0.17) | 58.72(0.09) | 58.89(0.2) | 59.33 | -2 | | -13 | 54(-6.9) | -50 | [-14] | [12] | [16] | 35 | 237 | UR | 0.5 | SmallShort | | (-15) | 16 | 21 | 33 | 20 | 0.2,80 | 33 | | 20 | Feb/6 | 11 | 62.51 | 61.83 | 59.25(-0.17) | 58.67(0.02) | 58.77(0.24) | 59.19 | -2.1 | | -13 | 61(-6.6) | -50 | [-14] | [13] | [25] | -4 | 206 | UR | 0.4 | SmallShort | | (-17) | 20 | 50 | 18 | 20 | -0.1,49 | 33 | | | | |
| 21 | Feb/6 | 10 | 62.51 | 61.83 | 59.35(-0.22) | 58.66(-0.09) | 58.63(0.05) | 58.85 | -2.3 | | -13 | 68(-4.1) | -50 | [-18] | [-9] | [23] | -41 | 138 | DP | 0.2 | OpenShort | | (-19) | 4 | 57 | 8 | 20 | -0.5,22 | 33 | | 22 | Feb/6 | 9 | 62.51 | 61.83 | 59.48(-0.23) | 58.71(-0.1) | 58.6(0.05) | 58.47 | -2.5 | | -13 | 72(-3.5) | -50 | [-19] | [-9] | [-7] | -63 | 59 | DT | -0.1 | OpenShort? | | (-22) | 4 | -21 | 2 | -2 | -0.9,10 | 33 | | 23 | Feb/3 | 15 | 62.74 | 62.16 | 59.62(-0.33) | 58.77(-0.05) | 58.57(0.03) | 58.61 | -2.7 | | -14 | 75(-11) | -50 | [-27] | [-12] | [-5] | -59 | 147 | DT | 0 | OpenShort? | | (-22) | 3 | -13 | 5 | -15 | -0.8,11 | 24 | | 24 | Feb/3 | 14 | 62.74 | 62.16 | 59.82(-0.33) | 58.77(0) | 58.55(-0.03) | 58.7 | -2.6 | | -14 | 86(-8.3) | -50 | [-28] | [-15] | [8] | -65 | 119 | DP | 0.1 | OpenShort | | (-28) | -3 | 23 | 6 | -9 | -0.9,8 | 24 | | 25 | Feb/3 | 13 | 62.74 | 62.16 | 60.02(-0.37) | 58.8(-0.08) | 58.57(-0.19) | 58.55 | -2.7 | | -14 | 94(-5.4) | -50 | [-31] | [-32] | [-5] | -70 | 69 | DT | -0 | OpenShort | | (-33) | -16 | -12 | 4 | -17 | -1,5 | 24 | | | | |
| 26 | Feb/3 | 12 | 62.74 | 62.16 | 60.24(-0.35) | 58.85(-0.2) | 58.68(-0.24) | 58.63 | -2.7 | | -14 | 100(-3.9) | -50 | [-29] | [-41] | [16] | -75 | 8 | DP | -0 | OpenShort | | (-31) | -20 | 40 | -0 | 20 | -1.1,3 | 24 | | 27 | Feb/3 | 11 | 62.74 | 62.16 | 60.45(-0.38) | 58.97(-0.56) | 58.82(-0.27) | 58.36 | -2.9 | | -14 | 104(-0.5) | -50 | [-32] | [-59] | [-5] | -82 | -50 | DT | -0.3 | HoldShort | | (-35) | -23 | -23 | -4 | 20 | -1.3,1 | 24 | | 28 | Feb/3 | 10 | 62.74 | 62.16 | 60.68(-0.38) | 59.3(-0.49) | 58.98(-0.17) | 58.51 | -2.8 | | -14 | 104(0.9) | -50 | [-32] | [-48] | [-14] | -81 | -36 | DT | -0.3 | HoldShort | | (-33) | -14 | -42 | -3 | 7 | -1.4,4 | 24 | | 29 | Feb/3 | 9 | 62.74 | 62.16 | 60.91(-0.31) | 59.59(-0.4) | 59.08(0.07) | 58.79 | -2.6 | | -14 | 103(1.3) | -50 | [-26] | [-23] | [-17] | -74 | -36 | DT | -0.2 | OpenShort? | | (-31) | 6 | -51 | 3 | -3 | -1.3,9 | 24 | | 30 | Feb/2 | 15 | 63 | 62.57 | 61.1(-0.26) | 59.83(-0.37) | 59.04(0.03) | 59.14 | -3.2 | | -12 | 102(-21.7) | -50 | [-22] | [-23] | [-7] | -71 | -64 | DT | 0.1 | OpenShort? | | (-29) | 3 | -22 | 8 | -10 | -1.3,12 | 31 | | | | |
| 31 | Feb/2 | 14 | 63 | 62.57 | 61.26(-0.31) | 60.05(-0.32) | 59.02(-0.17) | 59.29 | -3 | | -12 | 124(0.5) | -50 | [-26] | [-38] | [9] | -73 | -64 | DP | 0.2 | OpenShort | | (-21) | -14 | 23 | 12 | -14 | -1.3,10 | 31 | | 32 | Feb/2 | 13 | 63 | 62.57 | 61.45(-0.34) | 60.24(-0.4) | 59.12(-0.86) | 59.13 | -3.2 | | -12 | 123(4.4) | -50 | [-28] | [-100] | [7] | -83 | -260 | DP | 0 | OpenShort | | (-31) | -72 | 30 | 9 | -20 | -1.5,5 | 31 | | 33 | Feb/2 | 12 | 63 | 62.57 | 61.66(-0.36) | 60.48(-0.58) | 59.63(-0.8) | 58.93 | -3.3 | | -12 | 119(8.4) | -50 | [-30] | [-103] | [7] | -96 | -287 | DP | -0.5 | OpenShort | | (-32) | -67 | 34 | 4 | -20 | -1.9,2 | 31 | | 34 | Feb/2 | 11 | 63 | 62.57 | 61.88(-0.35) | 60.83(-0.67) | 60.11(-0.84) | 58.7 | -3.5 | | -12 | 110(15.9) | -50 | [-29] | [-110] | [-25] | -110 | -375 | DT | -1 | HoldShort | | (-34) | -70 | -43 | -14 | -20 | -2.4,0 | 31 | | 35 | Feb/2 | 10 | 63 | 62.57 | 62.1(-0.37) | 61.24(-0.67) | 60.62(-0.83) | 58.99 | -3.3 | | -12 | 95(19.6) | -50 | [-31] | [-109] | [-55] | -111 | -345 | DT | -1.4 | HoldShort | | (-30) | -69 | -132 | -8 | -20 | -2.7,7 | 31 | | | | |
| 36 | Feb/2 | 9 | 63 | 62.57 | 62.33(-0.26) | 61.65(-0.45) | 61.13(-0.37) | 59.9 | -2.5 | | -12 | 75(10.7) | -50 | [-22] | [-59] | [-91] | -109 | -229 | DT | -1.3 | HoldShort? | | (-25) | -31 | -248 | -4 | -20 | -2.7,9 | 31 | | 37 | Feb/1 | 15 | 63.26 | 62.89 | 62.49(-0.13) | 61.93(-0.19) | 61.36(0.08) | 61.66 | -2 | | -7 | 64(-31.7) | -40 | [-11] | [-6] | [19] | -68 | 14 | DP | 0.4 | OpenShort? | | (-12) | 7 | 48 | 11 | 15 | -1.1,10 | 39 | | 38 | Feb/1 | 14 | 63.26 | 62.89 | 62.57(-0.18) | 62.05(-0.27) | 61.31(-0.39) | 61.32 | -2.4 | | -7 | 96(4.6) | -50 | [-16] | [-53] | [5] | -86 | -115 | DP | 0 | OpenShort | | (-14) | -35 | 16 | 9 | -20 | -1.6,4 | 39 | | 39 | Feb/1 | 13 | 63.26 | 62.89 | 62.68(-0.18) | 62.22(-0.26) | 61.55(-0.5) | 61.21 | -2.5 | | -7 | 91(7.2) | -50 | [-16] | [-62] | [-12] | -98 | -173 | DT | -0.5 | OpenShort | | (-17) | -45 | -23 | 5 | -20 | -2,2 | 39 | | 40 | Feb/1 | 12 | 63.26 | 62.89 | 62.79(-0.17) | 62.38(-0.14) | 61.86(-0.48) | 61.37 | -2.3 | | -7 | 84(8.6) | -50 | [-15] | [-55] | [-2] | -101 | -178 | BT | -0.7 | OpenLong | | (-15) | -43 | 20 | -13 | -20 | -2.1,2 | 39 | | | | |
| 41 | Feb/1 | 11 | 63.26 | 62.89 | 62.9(-0.17) | 62.47(-0.32) | 62.16(-0.58) | 61.23 | -2.5 | | -7 | 76(17) | -50 | [-15] | [-72] | [-21] | -112 | -244 | DT | -1.5 | HoldShort | | (-17) | -52 | -32 | -28 | -20 | -2.7,6 | 39 | | 42 | Feb/1 | 10 | 63.26 | 62.89 | 63.01(-0.16) | 62.67(-0.3) | 62.52(-0.48) | 61.46 | -2.2 | | -7 | 59(18.4) | -50 | [-14] | [-62] | [-57] | -112 | -209 | DT | -2.2 | HoldShort | | (-14) | -43 | -138 | -29 | -20 | -3.3,21 | 39 | | 43 | Feb/1 | 9 | 63.26 | 62.89 | 63.11(-0.08) | 62.86(-0.11) | 62.82(-0.11) | 62.45 | -1 | | -7 | 40(0.8) | -50 | [-7] | [-18] | [-21] | -63 | -46 | DT | -1.1 | OpenShort? | | (-7) | -10 | -51 | -15 | -13 | -2,37 | 39 | | 44 | Jan/31 | 15 | 63.36 | 63.02 | 63.16(-0.08) | 62.93(-0.06) | 62.82(0) | 62.82 | -0.8 | | -4 | 39(-10.1) | -50 | [-7] | [-5] | [-2] | -27 | 32 | DT | -0.2 | OpenShort? | | (-5) | 0 | -7 | 0 | 3 | -1.1,51 | 49 | | 45 | Jan/31 | 14 | 63.36 | 63.02 | 63.21(-0.06) | 62.97(-0.06) | 62.89(0.19) | 62.87 | -0.7 | | -4 | 49(-1.8) | -30 | [-6] | [13] | [-2] | -24 | 67 | RG | -0.1 | Wait | | (-7) | 18 | -9 | 7 | 2 | -1,51 | 49 | | | | |
| 46 | Jan/31 | 13 | 63.36 | 63.02 | 63.25(-0.08) | 63.01(-0.06) | 62.77(-0.1) | 62.93 | -0.6 | | -4 | 51(-2.5) | -50 | [-8] | [-15] | [5] | -19 | 10 | DP | 0.5 | OpenShort | | (-5) | -10 | 5 | 19 | 2 | -0.9,54 | 49 | | 47 | Jan/31 | 12 | 63.36 | 63.02 | 63.3(-0.06) | 63.05(-0.06) | 62.83(-0.13) | 62.89 | -0.7 | | -4 | 54(0.1) | -40 | [-6] | [-17] | [2] | -28 | -30 | DP | 0.2 | OpenShort | | (-7) | -12 | -10 | 34 | -5 | -1.1,50 | 49 | | 48 | Jan/31 | 11 | 63.36 | 63.02 | 63.34(-0.06) | 63.09(-0.08) | 62.91(-0.06) | 62.96 | -0.6 | | -4 | 54(-0.4) | -30 | [-6] | [-11] | [5] | -45 | -11 | DP | 0.1 | OpenShort | | (-5) | -6 | 22 | -15 | 0 | -1.1,33 | 49 | | 49 | Jan/31 | 10 | 63.36 | 63.02 | 63.38(-0.06) | 63.14(-0.09) | 62.95(-0.14) | 62.8 | -0.8 | | -4 | 54(3) | -10 | [-6] | [-20] | [20] | -75 | -62 | DP | -0.4 | OpenShort | | (-7) | -13 | 76 | -25 | -11 | -1.6,15 | 49 | | 50 | Jan/31 | 9 | 63.36 | 63.02 | 63.42(-0.11) | 63.2(-0.21) | 63.04(-0.33) | 62.26 | -1.6 | | -4 | 51(20.1) | -50 | [-11] | [-45] | [-57] | -131 | -149 | DT | -2.3 | HoldShort? | | (-11) | -31 | -133 | -44 | -20 | -3.4,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|