|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.7500 One month high (close): $64.5500
AIG Daily Change: -0.47% Daily StdDev 1.2% AIG EMA_5_Trend: -1.48% 10Minute StdDev: $1.2851
Latest Price : $58.75(-0.47%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 62.74 | 62.16 | 60.91(-0.31) | 59.59(-0.4) | 59.08(0.07) | 58.79 | -2.6 | | -14 | 103(1.3) | -50 | [-26] | [-23] | [-17] | -74 | -33 | DT | -0.2 | OpenShort? | | (-31) | 6 | -51 | 3 | -3 | -1.3,9 | 24 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.59(hourly_sma_10 1.36%) 60.91(hourly_sma_20 3.61%) 62.16(daily_ema_10 5.73%) 62.74(daily_ema_20 6.72%)
|
| | | 2 | Feb/2 | 15 | 63 | 62.57 | 61.1(-0.26) | 59.83(-0.37) | 59.04(0.03) | 59.14 | -3.2 | | -12 | 102(-21.7) | -50 | [-22] | [-23] | [-7] | -71 | -61 | DT | 0.1 | OpenShort? | | (-28) | 3 | -22 | 8 | -10 | -1.3,12 | 31 | | 3 | Feb/2 | 14 | 63 | 62.57 | 61.26(-0.31) | 60.05(-0.32) | 59.02(-0.17) | 59.29 | -3 | | -12 | 124(0.5) | -50 | [-26] | [-38] | [9] | -73 | -61 | DP | 0.2 | OpenShort | | (-21) | -14 | 23 | 12 | -14 | -1.3,10 | 31 | | 4 | Feb/2 | 13 | 63 | 62.57 | 61.45(-0.34) | 60.24(-0.4) | 59.12(-0.86) | 59.13 | -3.2 | | -12 | 123(4.4) | -50 | [-28] | [-100] | [7] | -83 | -259 | DP | 0 | OpenShort | | (-31) | -72 | 29 | 9 | -20 | -1.5,5 | 31 | | 5 | Feb/2 | 12 | 63 | 62.57 | 61.66(-0.36) | 60.48(-0.58) | 59.63(-0.8) | 58.93 | -3.3 | | -12 | 119(8.4) | -50 | [-30] | [-103] | [7] | -96 | -286 | DP | -0.5 | OpenShort | | (-32) | -67 | 34 | 4 | -20 | -1.9,2 | 31 | | | | |
| 6 | Feb/2 | 11 | 63 | 62.57 | 61.88(-0.35) | 60.83(-0.67) | 60.11(-0.84) | 58.7 | -3.5 | | -12 | 110(15.9) | -50 | [-29] | [-110] | [-24] | -110 | -374 | DT | -1 | HoldShort | | (-34) | -70 | -42 | -14 | -20 | -2.4,0 | 31 | | 7 | Feb/2 | 10 | 63 | 62.57 | 62.1(-0.37) | 61.24(-0.67) | 60.62(-0.83) | 58.99 | -3.3 | | -12 | 95(19.6) | -50 | [-31] | [-109] | [-55] | -111 | -343 | DT | -1.4 | HoldShort | | (-30) | -69 | -131 | -8 | -20 | -2.7,7 | 31 | | 8 | Feb/2 | 9 | 63 | 62.57 | 62.33(-0.26) | 61.65(-0.45) | 61.13(-0.37) | 59.9 | -2.5 | | -12 | 75(10.7) | -50 | [-22] | [-59] | [-90] | -109 | -228 | DT | -1.3 | HoldShort? | | (-25) | -31 | -246 | -4 | -20 | -2.7,9 | 31 | | 9 | Feb/1 | 15 | 63.26 | 62.89 | 62.49(-0.13) | 61.93(-0.19) | 61.36(0.08) | 61.66 | -2 | | -7 | 64(-31.7) | -40 | [-11] | [-6] | [19] | -68 | 15 | DP | 0.4 | OpenShort? | | (-12) | 7 | 47 | 11 | 15 | -1.1,10 | 39 | | 10 | Feb/1 | 14 | 63.26 | 62.89 | 62.57(-0.18) | 62.05(-0.27) | 61.31(-0.39) | 61.32 | -2.4 | | -7 | 96(4.6) | -50 | [-16] | [-53] | [5] | -86 | -114 | DP | 0 | OpenShort | | (-14) | -35 | 16 | 9 | -20 | -1.6,4 | 39 | | | | |
| 11 | Feb/1 | 13 | 63.26 | 62.89 | 62.68(-0.18) | 62.22(-0.26) | 61.55(-0.5) | 61.21 | -2.5 | | -7 | 91(7.2) | -50 | [-16] | [-62] | [-12] | -98 | -172 | DT | -0.5 | OpenShort | | (-16) | -45 | -22 | 5 | -20 | -2,2 | 39 | | 12 | Feb/1 | 12 | 63.26 | 62.89 | 62.79(-0.17) | 62.38(-0.14) | 61.86(-0.48) | 61.37 | -2.3 | | -7 | 84(8.6) | -50 | [-15] | [-55] | [-2] | -101 | -178 | BT | -0.7 | OpenLong | | (-15) | -43 | 20 | -13 | -20 | -2.1,2 | 39 | | 13 | Feb/1 | 11 | 63.26 | 62.89 | 62.9(-0.17) | 62.47(-0.32) | 62.16(-0.58) | 61.23 | -2.5 | | -7 | 76(17) | -50 | [-15] | [-72] | [-21] | -112 | -243 | DT | -1.5 | HoldShort | | (-16) | -52 | -32 | -28 | -20 | -2.7,6 | 39 | | 14 | Feb/1 | 10 | 63.26 | 62.89 | 63.01(-0.16) | 62.67(-0.3) | 62.52(-0.48) | 61.46 | -2.2 | | -7 | 59(18.4) | -50 | [-14] | [-62] | [-57] | -112 | -208 | DT | -2.2 | HoldShort | | (-14) | -43 | -137 | -29 | -20 | -3.3,21 | 39 | | 15 | Feb/1 | 9 | 63.26 | 62.89 | 63.11(-0.08) | 62.86(-0.11) | 62.82(-0.11) | 62.45 | -1 | | -7 | 40(0.8) | -50 | [-7] | [-18] | [-21] | -63 | -45 | DT | -1.1 | OpenShort? | | (-7) | -10 | -51 | -15 | -13 | -2,37 | 39 | | | | |
| 16 | Jan/31 | 15 | 63.36 | 63.02 | 63.16(-0.08) | 62.93(-0.06) | 62.82(0) | 62.82 | -0.8 | | -4 | 39(-10.1) | -50 | [-7] | [-5] | [-2] | -27 | 32 | DT | -0.2 | OpenShort? | | (-5) | 0 | -7 | 0 | 3 | -1.1,51 | 49 | | 17 | Jan/31 | 14 | 63.36 | 63.02 | 63.21(-0.06) | 62.97(-0.06) | 62.89(0.19) | 62.87 | -0.7 | | -4 | 49(-1.8) | -30 | [-6] | [13] | [-2] | -24 | 68 | RG | -0.1 | Wait | | (-7) | 18 | -9 | 7 | 2 | -1,51 | 49 | | 18 | Jan/31 | 13 | 63.36 | 63.02 | 63.25(-0.08) | 63.01(-0.06) | 62.77(-0.1) | 62.93 | -0.6 | | -4 | 51(-2.5) | -50 | [-8] | [-15] | [5] | -19 | 10 | DP | 0.5 | OpenShort | | (-5) | -10 | 5 | 19 | 2 | -0.9,54 | 49 | | 19 | Jan/31 | 12 | 63.36 | 63.02 | 63.3(-0.06) | 63.05(-0.06) | 62.83(-0.13) | 62.89 | -0.7 | | -4 | 54(0.1) | -40 | [-6] | [-17] | [2] | -28 | -30 | DP | 0.2 | OpenShort | | (-7) | -12 | -9 | 34 | -5 | -1.1,50 | 49 | | 20 | Jan/31 | 11 | 63.36 | 63.02 | 63.34(-0.06) | 63.09(-0.08) | 62.91(-0.06) | 62.96 | -0.6 | | -4 | 54(-0.4) | -20 | [-6] | [-11] | [9] | -45 | -10 | DP | 0.1 | OpenShort | | (-5) | -6 | 22 | 11 | 0 | -1.1,33 | 49 | | | | |
| 21 | Jan/31 | 10 | 63.36 | 63.02 | 63.38(-0.06) | 63.14(-0.09) | 62.95(-0.14) | 62.8 | -0.8 | | -4 | 54(3) | -5 | [-6] | [-20] | [24] | -75 | -62 | RG | -0.4 | Wait | | (-7) | -13 | 75 | 0 | -11 | -1.6,15 | 49 | | 22 | Jan/31 | 9 | 63.36 | 63.02 | 63.42(-0.11) | 63.2(-0.21) | 63.04(-0.33) | 62.26 | -1.6 | | -4 | 51(20.1) | -50 | [-11] | [-45] | [-52] | -131 | -149 | DT | -2.3 | HoldShort? | | (-11) | -31 | -132 | -18 | -20 | -3.4,4 | 49 | | 23 | Jan/30 | 15 | 63.36 | 63.06 | 63.49(-0.03) | 63.33(-0.03) | 63.25(-0.06) | 63.23 | -0.2 | | -5 | 31(1.8) | -35 | [-3] | [-9] | [-2] | -77 | -23 | DT | -0.1 | OpenShort? | | (-3) | -6 | -5 | 1 | -3 | -1.3,6 | 45 | | 24 | Jan/30 | 14 | 63.36 | 63.06 | 63.51(-0.02) | 63.35(-0.02) | 63.29(0.03) | 63.27 | -0.1 | | -5 | 29(0.9) | -20 | [-2] | [0] | [0] | -75 | -10 | DT | -0.1 | HoldShort | | (-2) | 3 | 3 | -2 | -3 | -1.2,5 | 45 | | 25 | Jan/30 | 13 | 63.36 | 63.06 | 63.52(-0.02) | 63.36(-0.06) | 63.27(-0.08) | 63.25 | -0.2 | | -5 | 28(1.3) | -30 | [-2] | [-12] | [-0] | -78 | -40 | DT | -0.1 | OpenShort | | (-3) | -8 | 5 | -8 | -5 | -1.4,7 | 45 | | | | |
| 26 | Jan/30 | 12 | 63.36 | 63.06 | 63.52(0) | 63.4(-0.08) | 63.32(-0.09) | 63.21 | -0.2 | | -5 | 27(0.5) | -30 | [0] | [-14] | [-5] | -80 | -76 | DR | -0.6 | HoldShort | | (-2) | -9 | -12 | -3 | 0 | -1.7,13 | 45 | | 27 | Jan/30 | 11 | 63.36 | 63.06 | 63.53(0.02) | 63.45(-0.08) | 63.38(-0.05) | 63.3 | -0.1 | | -5 | 26(-2.7) | -15 | [2] | [-9] | [-6] | -70 | -76 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -15 | 2 | -1.3,13 | 45 | | 28 | Jan/30 | 10 | 63.36 | 63.06 | 63.52(0.03) | 63.5(-0.06) | 63.38(0) | 63.38 | 0 | | -5 | 29(-4.4) | 15 | [3] | [-3] | [6] | -54 | -54 | RG | -0.2 | Wait | | (2) | 0 | 23 | -12 | 2 | -0.7,14 | 45 | | 29 | Jan/30 | 9 | 63.36 | 63.06 | 63.5(0.02) | 63.54(-0.09) | 63.41(-0.06) | 63.21 | -0.2 | | -5 | 34(-3.7) | -40 | [2] | [-11] | [-18] | -70 | -88 | DR | -0.9 | OpenShort? | | (2) | -6 | -38 | -20 | -19 | -1.3,13 | 45 | | 30 | Jan/27 | 15 | 63.38 | 63.17 | 63.49(0.06) | 63.6(-0.03) | 63.45(-0.03) | 63.49 | 0.2 | | -3 | 37(-5.9) | 15 | [6] | [-3] | [-1] | -25 | -74 | DR | 0.2 | OpenShort? | | (4) | -3 | 3 | -8 | -3 | 0,25 | 41 | | | | |
| 31 | Jan/27 | 14 | 63.38 | 63.17 | 63.45(0.02) | 63.62(-0.05) | 63.47(-0.09) | 63.47 | 0.1 | | -3 | 43(-0.7) | -20 | [2] | [-10] | [-3] | -18 | -44 | DR | 0 | OpenShort | | (4) | -8 | 0 | -11 | -11 | 0.1,30 | 41 | | 32 | Jan/27 | 13 | 63.38 | 63.17 | 63.44(0.02) | 63.65(-0.02) | 63.53(-0.08) | 63.47 | 0.1 | | -3 | 44(-1) | -15 | [2] | [-8] | [-2] | -11 | -42 | DR | -0.2 | OpenShort | | (3) | -7 | 7 | -19 | -11 | 0.1,37 | 41 | | 33 | Jan/27 | 12 | 63.38 | 63.17 | 63.43(0.03) | 63.66(-0.03) | 63.58(-0.14) | 63.42 | 0.1 | | -3 | 45(-1.1) | -20 | [3] | [-13] | [-6] | -1 | -66 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -24 | -20 | -0,49 | 41 | | 34 | Jan/27 | 11 | 63.38 | 63.17 | 63.41(0.02) | 63.68(-0.02) | 63.67(-0.14) | 63.42 | 0.1 | | -3 | 46(-0.8) | -40 | [2] | [-13] | [-14] | 15 | -57 | DR | -0.8 | OpenShort | | (3) | -12 | -23 | -22 | -20 | 0,65 | 41 | | 35 | Jan/27 | 10 | 63.38 | 63.17 | 63.4(0.03) | 63.69(0.03) | 63.76(-0.02) | 63.59 | 0.3 | | -3 | 47(-0.2) | -30 | [3] | [-0] | [-10] | 47 | -6 | DR | -0.5 | OpenShort | | (3) | -2 | -19 | -15 | -14 | 0.6,82 | 41 | | | | |
| 36 | Jan/27 | 9 | 63.38 | 63.17 | 63.38(0.09) | 63.67(0.08) | 63.77(0.02) | 63.73 | 0.5 | | -3 | 47(-3.8) | 15 | [8] | [7] | [-4] | 70 | -27 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -7 | -9 | 1.1,92 | 41 | | 37 | Jan/26 | 15 | 63.4 | 63.2 | 63.32(0.09) | 63.62(0.11) | 63.76(0.05) | 63.77 | 0.6 | | -1 | 51(-12.6) | 15 | [8] | [12] | [-6] | 80 | -9 | CR | 0 | OpenShort? | | (8) | 4 | -14 | -3 | -6 | 1.3,97 | 53 | | 38 | Jan/26 | 14 | 63.4 | 63.2 | 63.26(0.09) | 63.55(0.14) | 63.73(0.09) | 63.87 | 0.8 | | -1 | 63(2.7) | 35 | [8] | [17] | [5] | 93 | 30 | UT | 0.4 | OpenLong | | (10) | 8 | 14 | -1 | 5 | 1.7,100 | 53 | | 39 | Jan/26 | 13 | 63.4 | 63.2 | 63.2(0.06) | 63.46(0.13) | 63.67(0.06) | 63.77 | 0.6 | | -1 | 61(2.5) | 15 | [5] | [13] | [3] | 90 | 44 | UT | 0.3 | OpenLong | | (7) | 5 | 8 | -3 | 13 | 1.6,100 | 53 | | 40 | Jan/26 | 12 | 63.4 | 63.2 | 63.16(0.06) | 63.38(0.16) | 63.63(0.13) | 63.71 | 0.5 | | -1 | 58(4.8) | 20 | [5] | [21] | [2] | 90 | 62 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | -3 | 6 | 1.6,100 | 53 | | | | |
| 41 | Jan/26 | 11 | 63.4 | 63.2 | 63.12(0.06) | 63.28(0.06) | 63.55(0.13) | 63.67 | 0.5 | | -1 | 53(3) | 15 | [5] | [16] | [3] | 95 | 62 | UT | 0.4 | OpenLong | | (4) | 12 | 4 | -3 | 20 | 1.8,100 | 53 | | 42 | Jan/26 | 10 | 63.4 | 63.2 | 63.08(0.05) | 63.24(0.06) | 63.47(0.14) | 63.64 | 0.4 | | -1 | 50(3.5) | 20 | [4] | [17] | [5] | 98 | 75 | UT | 0.6 | OpenLong | | (7) | 12 | 5 | 4 | 20 | 1.9,100 | 53 | | 43 | Jan/26 | 9 | 63.4 | 63.2 | 63.05(0.08) | 63.2(0.1) | 63.38(0.21) | 63.6 | 0.3 | | -1 | 47(4.3) | 40 | [7] | [25] | [8] | 100 | 61 | UT | 0.8 | HoldLong? | | (4) | 19 | 11 | 11 | 20 | 2,100 | 53 | | 44 | Jan/25 | 15 | 63.37 | 63.13 | 63(0.1) | 63.14(0.05) | 63.25(0.19) | 63.52 | 0.3 | | -2 | 43(-0.1) | 50 | [9] | [21] | [13] | 103 | 27 | UT | 1.1 | CloseLong? | | (7) | 17 | 21 | 20 | 20 | 2.1,100 | 47 | | 45 | Jan/25 | 14 | 63.37 | 63.13 | 62.94(0.1) | 63.11(0.05) | 63.13(0.19) | 63.37 | 0 | | -2 | 43(-3.7) | 50 | [9] | [21] | [11] | 87 | 17 | UT | 1 | HoldLong | | (7) | 17 | 16 | 21 | 20 | 1.7,94 | 47 | | | | |
| 46 | Jan/25 | 13 | 63.37 | 63.13 | 62.88(0.1) | 63.08(0.08) | 63.13(0) | 63.25 | -0.2 | | -2 | 46(-8) | 30 | [9] | [6] | [8] | 68 | -42 | UT | 0.9 | OpenLong | | (7) | 0 | 19 | 12 | -8 | 1.4,83 | 47 | | 47 | Jan/25 | 12 | 63.37 | 63.13 | 62.82(0.1) | 63.03(0.1) | 63.01(-0.02) | 63.11 | -0.4 | | -2 | 54(-9) | 40 | [9] | [5] | [4] | 42 | -58 | UT | 0.3 | OpenLong | | (9) | -2 | 15 | 1 | -10 | 0.9,69 | 47 | | 48 | Jan/25 | 11 | 63.37 | 63.13 | 62.76(0.08) | 62.97(0.03) | 63.02(-0.03) | 63 | -0.6 | | -2 | 63(-7.8) | 25 | [7] | [1] | [4] | 25 | -50 | UT | -0.1 | OpenLong | | (9) | -3 | 9 | 8 | -5 | 0.7,57 | 47 | | 49 | Jan/25 | 10 | 63.37 | 63.13 | 62.71(0.1) | 62.95(0.02) | 63.04(-0.06) | 62.93 | -0.8 | | -2 | 71(-5.2) | 40 | [9] | [-2] | [7] | 31 | -77 | RG | -0.3 | Wait | | (7) | -5 | 16 | 10 | 0 | 0.5,68 | 47 | | 50 | Jan/25 | 9 | 63.37 | 63.13 | 62.65(0.08) | 62.94(-0.03) | 63.08(-0.13) | 62.81 | -1 | | -2 | 76(-7.5) | -20 | [7] | [-11] | [-17] | 38 | -86 | DR | -0.6 | OpenShort? | | (7) | -12 | -56 | 13 | -9 | 0.4,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|