AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $56.8000

AIG Daily Change: 3.99% Daily StdDev 2.01% AIG EMA_5_Trend: 1.31% 10Minute StdDev: $0.7285

Latest Price : $56.8(3.99%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(28%) Avg negative next hour return: -0.37%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	51.93	53.73	55.2(0.18)	55.58(0.2)	56.12(0.48)	56.44	1.9	22	27(2.1)	50	[9]	[37]	[6]	98	158	UT	0.5	OpenLong	(8)	24	2	1	20	1.9,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.58(hourly_sma_10 -1.52%) 55.2(hourly_sma_20 -2.2%) 53.73(daily_ema_10 -4.8%) 51.93(daily_ema_20 -7.99%) Resistance Levels:

2	Oct/28	13	51.93	53.73	55.1(0.18)	55.47(0.16)	55.85(0.58)	56.41	1.9	22	25(2.9)	50	[9]	[41]	[11]	105	203	UT	0.9	HoldLong	(9)	29	7	15	20	2.2,100	85
3	Oct/28	12	51.93	53.73	55(0.18)	55.38(0.18)	55.53(0.49)	56.33	1.8	22	22(3)	50	[9]	[37]	[23]	112	180	UT	1.5	HoldLong	(9)	24	34	29	20	2.5,99	85
4	Oct/28	11	51.93	53.73	54.9(0.15)	55.28(0.33)	55.26(0.31)	55.94	1.7	22	19(2.4)	50	[8]	[31]	[19]	95	114	UT	1.5	OpenLong	(8)	15	38	27	20	2.3,87	85
5	Oct/28	10	51.93	53.73	54.82(0.13)	55.1(0.2)	55.09(0.11)	55.5	1.5	22	17(0)	50	[7]	[18]	[14]	61	15	UT	1	OpenLong	(5)	6	37	9	0	1.7,68	85

6	Oct/28	9	51.93	53.73	54.75(0.11)	54.99(0.11)	55.03(-0.11)	55.08	1.3	22	17(-1.5)	50	[6]	[4]	[6]	25	-82	UT	0.1	OpenLong?	(4)	-6	24	-10	-9	0.8,55	85
7	Oct/27	15	51.46	53.11	54.69(0.07)	54.93(0.02)	55.09(-0.27)	54.81	1.5	18	18(-2.2)	50	[4]	[-8]	[-10]	15	-122	DR	-0.6	OpenShort?	(4)	-13	-15	-19	-18	0.3,57	71
8	Oct/27	14	51.46	53.11	54.65(0.04)	54.92(0.02)	55.24(-0.11)	54.98	1.6	18	20(0.2)	45	[2]	[-1]	[-8]	35	-10	DR	-0.6	OpenShort	(3)	-6	-15	-18	4	0.7,67	71
9	Oct/27	13	51.46	53.11	54.63(0.07)	54.91(0.09)	55.3(0.34)	55.15	1.6	18	20(0.5)	50	[4]	[24]	[-4]	56	114	CR	-0.3	HoldShort	(3)	17	-5	-14	7	1.2,76	71
10	Oct/27	12	51.46	53.11	54.59(0.11)	54.86(0.09)	55.11(0.29)	55.21	1.7	18	20(0.5)	50	[6]	[22]	[-1]	71	71	CR	0.2	HoldShort	(4)	14	-9	-3	20	1.4,86	71

11	Oct/27	11	51.46	53.11	54.53(0.11)	54.81(0.15)	54.95(0.31)	55.31	1.7	18	19(1.4)	50	[6]	[24]	[1]	89	105	UT	0.8	OpenLong	(5)	15	-21	33	20	1.8,94	71
12	Oct/27	10	51.46	53.11	54.47(0.13)	54.73(0.2)	54.78(0.31)	55.55	1.8	18	18(3.2)	50	[7]	[26]	[18]	97	144	UT	2	OpenLong	(7)	15	27	24	20	2.7,79	71
13	Oct/27	9	51.46	53.11	54.4(0.13)	54.62(0.18)	54.61(0.17)	55.24	1.7	18	14(3)	50	[7]	[18]	[36]	79	59	UT	2	OpenLong?	(5)	9	90	12	20	2.6,64	71
14	Oct/26	15	51.11	52.74	54.4(0)	54.52(-0.04)	54.52(-0.18)	54.23	1.4	17	11(-0.8)	25	[0]	[-6]	[-13]	-9	-67	DR	-1.1	OpenShort?	(1)	-9	-16	-27	-20	-0.4,51	63
15	Oct/26	14	51.11	52.74	54.33(0.13)	54.54(0.07)	54.62(-0.07)	54.41	1.5	17	12(-4.7)	50	[6]	[4]	[-6]	25	-140	CR	-0.8	HoldShort	(2)	-4	-3	-20	-20	0.3,67	63

16	Oct/26	13	51.11	52.74	54.26(0.11)	54.5(0.09)	54.66(-0.05)	54.44	1.5	17	17(-3.9)	50	[5]	[5]	[-12]	44	-94	CR	-0.6	HoldShort	(6)	-3	-22	-13	-20	0.5,81	63
17	Oct/26	12	51.11	52.74	54.2(0.17)	54.45(0.11)	54.69(0.11)	54.69	1.7	17	21(-2.3)	50	[8]	[15]	[-5]	73	-56	CR	0	HoldShort	(7)	5	-13	-3	0	1.1,95	63
18	Oct/26	11	51.11	52.74	54.11(0.19)	54.39(0.07)	54.63(0.2)	54.83	1.7	17	23(-1.6)	50	[9]	[18]	[9]	85	-12	UT	0.4	HoldLong	(9)	10	13	3	20	1.4,100	63
19	Oct/26	10	51.11	52.74	54.01(0.2)	54.35(0.06)	54.52(0.09)	54.69	1.7	17	25(-3.6)	50	[10]	[13]	[3]	83	-51	UT	0.3	HoldLong	(8)	5	0	3	20	1.3,100	63
20	Oct/26	9	51.11	52.74	53.9(0.2)	54.32(0.13)	54.47(0.24)	54.69	1.7	17	28(-1.8)	50	[10]	[22]	[9]	83	8	UT	0.4	HoldLong?	(11)	12	17	7	20	1.3,100	63

21	Oct/25	15	50.83	52.24	53.79(0.2)	54.25(0.07)	54.34(0.22)	54.5	1.8	17	30(-4.2)	50	[10]	[20]	[4]	75	-18	UT	0.2	HoldLong?	(9)	11	6	4	17	1.1,97	60
22	Oct/25	14	50.83	52.24	53.68(0.24)	54.21(0.07)	54.22(0.15)	54.43	1.7	17	34(-4.2)	50	[12]	[17]	[6]	74	-68	UT	0.3	OpenLong	(11)	7	12	8	7	1.1,96	60
23	Oct/25	13	50.83	52.24	53.55(0.24)	54.17(0.04)	54.14(-0.06)	54.3	1.7	17	39(-3.4)	50	[12]	[6]	[-0]	63	-122	UT	0.2	OpenLong	(12)	-3	-6	3	15	0.9,90	60
24	Oct/25	12	50.83	52.24	53.42(0.23)	54.15(0.07)	54.17(0.02)	54.37	1.7	17	42(-1.4)	50	[11]	[11]	[9]	62	-51	UT	0.2	OpenLong	(13)	1	24	-2	17	1.1,84	60
25	Oct/25	11	50.83	52.24	53.3(0.21)	54.11(0.17)	54.16(0.02)	54.1	1.6	17	43(-1.2)	50	[10]	[13]	[1]	51	-60	UT	-0.1	OpenLong	(11)	1	20	-12	-20	0.9,78	60

26	Oct/25	10	50.83	52.24	53.19(0.15)	54.02(0.17)	54.15(-0.06)	53.88	1.5	17	45(0.1)	50	[7]	[8]	[-12]	53	-39	CR	-0.3	HoldShort	(9)	-3	-18	-12	-20	0.7,85	60
27	Oct/25	9	50.83	52.24	53.11(0.13)	53.93(0.19)	54.18(-0.04)	54.08	1.6	17	44(0.8)	50	[6]	[9]	[-13]	69	38	CR	-0.1	HoldShort?	(8)	-2	-32	-6	-20	1,94	60
28	Oct/24	15	50.54	51.63	53.04(0.19)	53.83(0.28)	54.2(0.15)	54.44	2	15	44(0.1)	50	[9]	[22]	[5]	87	103	UT	0.3	HoldLong?	(8)	7	11	-3	18	1.5,99	58
29	Oct/24	14	50.54	51.63	52.94(0.13)	53.68(0.36)	54.12(0.11)	54.32	1.9	15	44(3.1)	50	[6]	[21]	[8]	89	155	UT	0.2	OpenLong	(9)	5	23	-3	13	1.6,99	58
30	Oct/24	13	50.54	51.63	52.87(0.13)	53.49(0.28)	54.06(0.33)	54.06	1.8	15	40(2.3)	50	[6]	[30]	[-3]	87	183	CR	0	OpenShort	(5)	16	-6	-7	9	1.5,99	58

31	Oct/24	12	50.54	51.63	52.8(0.15)	53.34(0.38)	53.88(0.41)	54.13	1.8	15	38(3.5)	50	[7]	[36]	[4]	95	201	UT	0.3	OpenLong	(7)	20	9	-8	20	1.8,100	58
32	Oct/24	11	50.54	51.63	52.72(0.11)	53.14(0.42)	53.66(0.36)	54.03	1.8	15	35(3.3)	50	[5]	[34]	[2]	98	229	UT	0.5	OpenLong	(7)	18	-3	5	20	1.9,100	58
33	Oct/24	10	50.54	51.63	52.66(0.1)	52.92(0.46)	53.47(0.47)	54.06	1.8	15	31(4.5)	50	[5]	[41]	[7]	108	289	UT	1	HoldLong	(5)	23	2	9	20	2.3,100	58
34	Oct/24	9	50.54	51.63	52.61(0.08)	52.68(0.38)	53.22(0.57)	54.04	1.8	15	27(4.2)	50	[4]	[44]	[38]	118	334	UT	1.6	HoldLong?	(5)	28	81	18	20	2.7,100	58
35	Oct/21	15	50.23	51.03	52.57(0.04)	52.48(0.23)	52.92(0.23)	53.15	1.7	10	23(-2)	50	[2]	[21]	[7]	83	126	UT	0.5	HoldLong?	(0)	11	7	13	20	1.3,100	65

36	Oct/21	14	50.23	51.03	52.55(0.06)	52.36(0.13)	52.8(0.34)	53.07	1.6	10	25(1)	50	[3]	[24]	[11]	80	125	UT	0.6	OpenLong	(2)	17	4	26	20	1.2,100	65
37	Oct/21	13	50.23	51.03	52.52(0.06)	52.29(0.1)	52.62(0.48)	53.02	1.6	10	24(1)	50	[3]	[30]	[15]	64	162	UT	1	OpenLong	(3)	24	11	27	20	1.2,84	65
38	Oct/21	12	50.23	51.03	52.49(0.02)	52.24(0.06)	52.37(0.44)	52.9	1.5	10	23(0.5)	50	[1]	[27]	[24]	44	173	UT	1.4	OpenLong	(1)	22	39	32	20	1,69	65
39	Oct/21	11	50.23	51.03	52.49(0)	52.21(-0.06)	52.14(0.19)	52.48	1.3	10	22(0)	50	[0]	[11]	[8]	2	49	UR	0.9	SmallShort	(0)	9	-3	32	20	0,52	65
40	Oct/21	10	50.23	51.03	52.48(0.06)	52.24(-0.02)	52.04(0.29)	52.51	1.3	10	22(-0.6)	50	[3]	[18]	[17]	-18	22	UT	1.2	OpenLong	(0)	14	28	28	20	0.1,30	65

41	Oct/21	9	50.23	51.03	52.45(-0.08)	52.25(-0.08)	51.89(-0.12)	52.21	1.1	10	23(0.4)	50	[-4]	[-6]	[16]	-53	1	RG	0.8	SmallShort?	(0)	-6	39	12	6	-0.6,12	65
42	Oct/20	15	50.04	50.67	52.49(-0.11)	52.29(-0.19)	51.95(-0.33)	51.79	1.1	6	22(-0.7)	-10	[-5]	[-21]	[-3]	-94	-103	DT	-0.4	HoldShort?	(-5)	-16	3	-8	-20	-1.8,1	67
43	Oct/20	14	50.04	50.67	52.49(0)	52.39(-0.27)	52.12(-0.31)	51.76	1.1	6	23(-0.1)	5	[0]	[-21]	[-11]	-103	-230	DR	-1	HoldShort	(-5)	-16	-14	-22	-20	-2.1,0	67
44	Oct/20	13	50.04	50.67	52.49(0)	52.53(-0.25)	52.28(-0.32)	51.91	1.2	6	23(-0.5)	5	[0]	[-21]	[-10]	-89	-202	DR	-1	HoldShort	(0)	-16	-4	-33	-20	-1.7,4	67
45	Oct/20	12	50.04	50.67	52.49(0)	52.66(-0.15)	52.45(-0.3)	51.95	1.2	6	24(0)	-10	[0]	[-18]	[-22]	-71	-188	DR	-1.3	OpenShort	(1)	-15	-36	-28	-20	-1.6,19	67

46	Oct/20	11	50.04	50.67	52.55(0.04)	52.74(-0.04)	52.61(-0.08)	52.34	1.4	6	24(-1.5)	10	[2]	[-3]	[-17]	-37	-102	DR	-0.7	OpenShort	(2)	-4	-29	-22	-20	-0.5,26	67
47	Oct/20	10	50.04	50.67	52.53(0.08)	52.76(0.02)	52.65(-0.06)	52.65	1.6	6	25(-1.1)	50	[4]	[-0]	[0]	9	-79	UT	0	OpenLong	(4)	-3	10	-9	-19	0.3,51	67
48	Oct/20	9	50.04	50.67	52.49(0.04)	52.76(0)	52.68(-0.21)	52.54	1.5	6	26(-0.6)	20	[2]	[-9]	[-9]	12	-87	DR	-0.3	OpenShort?	(3)	-11	-22	4	-20	0.1,59	67
49	Oct/19	15	49.99	50.54	52.47(0.08)	52.75(0.08)	52.79(-0.13)	52.78	1.7	6	27(0)	40	[4]	[-2]	[2]	29	-55	RG	-0	Wait?	(4)	-7	5	10	-13	0.7,61	69
50	Oct/19	14	49.99	50.54	52.43(0.21)	52.71(0.09)	52.86(-0.04)	52.72	1.7	6	27(-8.4)	50	[11]	[4]	[8]	35	-169	UT	-0.3	OpenLong	(4)	-2	20	12	-11	0.7,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI