AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $54.6200

AIG Daily Change: 0.74% Daily StdDev 2.01% AIG EMA_5_Trend: 1.04% 10Minute StdDev: $0.4493

Latest Price : $54.62(0.74%)

Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	51.46	53.11	54.63(0.07)	54.91(0.09)	55.3(0.34)	55.15	1.6	18	20(0.5)	50	[4]	[24]	[-4]	56	114	CR	-0.3	HoldShort	(3)	17	-5	-14	7	1.2,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.91(hourly_sma_10 -0.44%) 54.63(hourly_sma_20 -0.94%) 53.11(daily_ema_10 -3.7%) 51.46(daily_ema_20 -6.69%) Resistance Levels:

2	Oct/27	12	51.46	53.11	54.59(0.11)	54.86(0.09)	55.11(0.29)	55.21	1.7	18	20(0.5)	50	[6]	[22]	[-1]	71	71	CR	0.2	HoldShort	(4)	14	-9	-3	20	1.4,86	71
3	Oct/27	11	51.46	53.11	54.53(0.11)	54.81(0.15)	54.95(0.31)	55.31	1.7	18	19(1.4)	50	[6]	[24]	[1]	89	105	UT	0.8	OpenLong	(5)	15	-21	33	20	1.8,94	71
4	Oct/27	10	51.46	53.11	54.47(0.13)	54.73(0.2)	54.78(0.31)	55.55	1.8	18	18(3.2)	50	[7]	[26]	[18]	97	145	UT	2	OpenLong	(7)	15	27	24	20	2.7,79	71
5	Oct/27	9	51.46	53.11	54.4(0.13)	54.62(0.18)	54.61(0.17)	55.24	1.7	18	14(3)	50	[7]	[18]	[36]	79	60	UT	2	OpenLong?	(5)	9	91	12	20	2.6,64	71

6	Oct/26	15	51.11	52.74	54.4(0)	54.52(-0.04)	54.52(-0.18)	54.23	1.4	17	11(-0.8)	25	[0]	[-6]	[-13]	-9	-67	DR	-1.1	OpenShort?	(1)	-9	-16	-27	-20	-0.4,51	63
7	Oct/26	14	51.11	52.74	54.33(0.13)	54.54(0.07)	54.62(-0.07)	54.41	1.5	17	12(-4.7)	50	[6]	[4]	[-6]	25	-140	CR	-0.8	HoldShort	(2)	-4	-3	-20	-20	0.3,67	63
8	Oct/26	13	51.11	52.74	54.26(0.11)	54.5(0.09)	54.66(-0.05)	54.44	1.5	17	17(-3.9)	50	[5]	[5]	[-12]	44	-93	CR	-0.6	HoldShort	(6)	-3	-22	-13	-20	0.5,81	63
9	Oct/26	12	51.11	52.74	54.2(0.17)	54.45(0.11)	54.69(0.11)	54.69	1.7	17	21(-2.3)	50	[8]	[15]	[-5]	73	-56	CR	0	HoldShort	(7)	5	-13	-3	0	1.1,95	63
10	Oct/26	11	51.11	52.74	54.11(0.19)	54.39(0.07)	54.63(0.2)	54.83	1.7	17	23(-1.6)	50	[9]	[18]	[9]	85	-11	UT	0.4	HoldLong	(9)	10	13	3	20	1.4,100	63

11	Oct/26	10	51.11	52.74	54.01(0.2)	54.35(0.06)	54.52(0.09)	54.69	1.7	17	25(-3.6)	50	[10]	[13]	[3]	83	-50	UT	0.3	HoldLong	(8)	5	0	3	20	1.3,100	63
12	Oct/26	9	51.11	52.74	53.9(0.2)	54.32(0.13)	54.47(0.24)	54.69	1.7	17	28(-1.8)	50	[10]	[22]	[9]	83	9	UT	0.4	HoldLong?	(11)	12	17	7	20	1.3,100	63
13	Oct/25	15	50.83	52.24	53.79(0.2)	54.25(0.07)	54.34(0.22)	54.5	1.8	17	30(-4.2)	50	[10]	[20]	[4]	75	-18	UT	0.2	HoldLong?	(9)	11	6	4	17	1.1,97	60
14	Oct/25	14	50.83	52.24	53.68(0.24)	54.21(0.07)	54.22(0.15)	54.43	1.7	17	34(-4.2)	50	[12]	[17]	[6]	74	-67	UT	0.3	OpenLong	(11)	7	12	8	7	1.1,96	60
15	Oct/25	13	50.83	52.24	53.55(0.24)	54.17(0.04)	54.14(-0.06)	54.3	1.7	17	39(-3.4)	50	[12]	[6]	[-0]	63	-120	UT	0.2	OpenLong	(12)	-3	-6	3	15	0.9,90	60

16	Oct/25	12	50.83	52.24	53.42(0.23)	54.15(0.07)	54.17(0.02)	54.37	1.7	17	42(-1.4)	50	[11]	[11]	[9]	62	-50	UT	0.2	OpenLong	(13)	1	24	-2	17	1.1,84	60
17	Oct/25	11	50.83	52.24	53.3(0.21)	54.11(0.17)	54.16(0.02)	54.1	1.6	17	43(-1.2)	50	[10]	[13]	[1]	51	-59	UT	-0.1	OpenLong	(11)	1	20	-12	-20	0.9,78	60
18	Oct/25	10	50.83	52.24	53.19(0.15)	54.02(0.17)	54.15(-0.06)	53.88	1.5	17	45(0.1)	50	[7]	[8]	[-12]	53	-38	CR	-0.3	HoldShort	(9)	-3	-18	-12	-20	0.7,85	60
19	Oct/25	9	50.83	52.24	53.11(0.13)	53.93(0.19)	54.18(-0.04)	54.08	1.6	17	44(0.8)	50	[6]	[9]	[-13]	69	39	CR	-0.1	HoldShort?	(8)	-2	-32	-6	-20	1,94	60
20	Oct/24	15	50.54	51.63	53.04(0.19)	53.83(0.28)	54.2(0.15)	54.44	2	15	44(0.1)	50	[9]	[22]	[5]	87	104	UT	0.3	HoldLong?	(8)	7	11	-3	18	1.5,99	58

21	Oct/24	14	50.54	51.63	52.94(0.13)	53.68(0.36)	54.12(0.11)	54.32	1.9	15	44(3.1)	50	[6]	[21]	[8]	89	155	UT	0.2	OpenLong	(9)	5	23	-3	13	1.6,99	58
22	Oct/24	13	50.54	51.63	52.87(0.13)	53.49(0.28)	54.06(0.33)	54.06	1.8	15	40(2.3)	50	[6]	[30]	[-3]	87	183	CR	0	OpenShort	(5)	16	-6	-7	9	1.5,99	58
23	Oct/24	12	50.54	51.63	52.8(0.15)	53.34(0.38)	53.88(0.41)	54.13	1.8	15	38(3.5)	50	[7]	[37]	[4]	95	201	UT	0.3	OpenLong	(7)	20	9	-8	20	1.8,100	58
24	Oct/24	11	50.54	51.63	52.72(0.11)	53.14(0.42)	53.66(0.36)	54.03	1.8	15	35(3.3)	50	[5]	[35]	[2]	98	230	UT	0.5	OpenLong	(7)	18	-3	5	20	1.9,100	58
25	Oct/24	10	50.54	51.63	52.66(0.1)	52.92(0.46)	53.47(0.47)	54.06	1.8	15	31(4.5)	50	[5]	[41]	[7]	108	288	UT	1	HoldLong	(5)	23	2	9	20	2.3,100	58

26	Oct/24	9	50.54	51.63	52.61(0.08)	52.68(0.38)	53.22(0.57)	54.04	1.8	15	27(4.2)	50	[4]	[44]	[38]	118	334	UT	1.6	HoldLong?	(5)	28	81	18	20	2.7,100	58
27	Oct/21	15	50.23	51.03	52.57(0.04)	52.48(0.23)	52.92(0.23)	53.15	1.7	10	23(-2)	50	[2]	[21]	[7]	83	126	UT	0.5	HoldLong?	(0)	11	7	13	20	1.3,100	65
28	Oct/21	14	50.23	51.03	52.55(0.06)	52.36(0.13)	52.8(0.34)	53.07	1.6	10	25(1)	50	[3]	[24]	[11]	80	125	UT	0.6	OpenLong	(2)	17	4	26	20	1.2,100	65
29	Oct/21	13	50.23	51.03	52.52(0.06)	52.29(0.1)	52.62(0.48)	53.02	1.6	10	24(1)	50	[3]	[30]	[15]	64	162	UT	1	OpenLong	(3)	24	11	27	20	1.2,84	65
30	Oct/21	12	50.23	51.03	52.49(0.02)	52.24(0.06)	52.37(0.44)	52.9	1.5	10	23(0.5)	50	[1]	[27]	[24]	44	172	UT	1.4	OpenLong	(1)	22	39	32	20	1,69	65

31	Oct/21	11	50.23	51.03	52.49(0)	52.21(-0.06)	52.14(0.19)	52.48	1.3	10	22(0)	50	[0]	[11]	[8]	2	49	UR	0.9	SmallShort	(0)	9	-3	32	20	0,52	65
32	Oct/21	10	50.23	51.03	52.48(0.06)	52.24(-0.02)	52.04(0.29)	52.51	1.3	10	22(-0.6)	50	[3]	[18]	[17]	-18	22	UT	1.2	OpenLong	(0)	14	28	28	20	0.1,30	65
33	Oct/21	9	50.23	51.03	52.45(-0.08)	52.25(-0.08)	51.89(-0.12)	52.21	1.1	10	23(0.4)	50	[-4]	[-6]	[16]	-53	1	RG	0.8	SmallShort?	(0)	-6	40	12	6	-0.6,12	65
34	Oct/20	15	50.04	50.67	52.49(-0.11)	52.29(-0.19)	51.95(-0.33)	51.79	1.1	6	22(-0.7)	-10	[-5]	[-21]	[-3]	-94	-103	DT	-0.4	HoldShort?	(-5)	-16	3	-8	-20	-1.8,1	67
35	Oct/20	14	50.04	50.67	52.49(0)	52.39(-0.27)	52.12(-0.31)	51.76	1.1	6	23(-0.1)	5	[0]	[-21]	[-11]	-103	-230	DR	-1	HoldShort	(-5)	-16	-14	-22	-20	-2.1,0	67

36	Oct/20	13	50.04	50.67	52.49(0)	52.53(-0.25)	52.28(-0.32)	51.91	1.2	6	23(-0.5)	5	[0]	[-21]	[-10]	-89	-202	DR	-1	HoldShort	(0)	-16	-4	-33	-20	-1.7,4	67
37	Oct/20	12	50.04	50.67	52.49(0)	52.66(-0.15)	52.45(-0.3)	51.95	1.2	6	24(0)	-10	[0]	[-18]	[-22]	-71	-188	DR	-1.3	OpenShort	(1)	-15	-37	-28	-20	-1.6,19	67
38	Oct/20	11	50.04	50.67	52.55(0.04)	52.74(-0.04)	52.61(-0.08)	52.34	1.4	6	24(-1.5)	10	[2]	[-3]	[-17]	-37	-101	DR	-0.7	OpenShort	(2)	-4	-29	-22	-20	-0.5,26	67
39	Oct/20	10	50.04	50.67	52.53(0.08)	52.76(0.02)	52.65(-0.06)	52.65	1.6	6	25(-1.1)	50	[4]	[-0]	[0]	9	-78	UT	0	OpenLong	(4)	-3	10	-9	-19	0.3,51	67
40	Oct/20	9	50.04	50.67	52.49(0.04)	52.76(0)	52.68(-0.21)	52.54	1.5	6	26(-0.6)	15	[2]	[-9]	[-11]	12	-86	DR	-0.3	OpenShort?	(3)	-11	-22	-8	-20	0.1,59	67

41	Oct/19	15	49.99	50.54	52.47(0.08)	52.75(0.08)	52.79(-0.13)	52.78	1.7	6	27(0)	35	[4]	[-2]	[-1]	29	-55	DR	-0	OpenShort?	(4)	-7	5	-12	-13	0.7,61	69
42	Oct/19	14	49.99	50.54	52.43(0.21)	52.71(0.09)	52.86(-0.04)	52.72	1.7	6	27(-8.4)	50	[11]	[4]	[3]	35	-167	UT	-0.3	OpenLong	(4)	-2	20	-15	-11	0.7,67	69
43	Oct/19	13	49.99	50.54	52.32(0.15)	52.66(-0.06)	52.88(0.02)	52.5	1.5	6	35(-6.2)	50	[8]	[3]	[-13]	35	-122	CR	-0.7	HoldShort	(9)	1	-30	-13	-15	0.3,77	69
44	Oct/19	12	49.99	50.54	52.24(0.19)	52.69(-0.04)	52.87(0.11)	52.82	1.7	6	41(-2.5)	50	[10]	[8]	[-7]	65	-58	CR	-0.1	HoldShort	(10)	6	-29	1	20	0.9,92	69
45	Oct/19	11	49.99	50.54	52.14(0.21)	52.71(0.27)	52.81(0.17)	53.14	1.9	6	44(-0.6)	50	[11]	[19]	[3]	79	16	UT	0.5	HoldLong	(10)	9	2	13	6	1.4,94	69

46	Oct/19	10	49.99	50.54	52.03(0.21)	52.57(0.27)	52.72(0.32)	53.12	1.9	6	45(0.7)	50	[11]	[27]	[12]	74	75	UT	0.5	OpenLong	(11)	16	28	6	15	1.5,86	69
47	Oct/19	9	49.99	50.54	51.92(0.19)	52.43(0.15)	52.55(0.21)	52.82	1.7	6	44(-0.6)	50	[10]	[18]	[14]	62	26	UT	0.4	OpenLong?	(9)	11	36	2	15	1.3,79	69
48	Oct/18	15	49.94	50.36	51.82(0.1)	52.35(0.1)	52.44(-0.13)	52.43	1.5	3	44(2.1)	25	[5]	[-2]	[-3]	41	-19	DR	-0	OpenShort?	(8)	-7	-13	14	-11	0.8,71	63
49	Oct/18	14	49.94	50.36	51.77(0.14)	52.3(0.13)	52.51(-0.15)	52.57	1.5	3	42(1.1)	50	[7]	[-2]	[4]	56	-30	RG	0.1	Wait	(5)	-7	-2	19	13	1.1,78	63
50	Oct/18	13	49.94	50.36	51.7(0.14)	52.23(0.1)	52.59(0.31)	52.59	1.6	3	41(1.1)	50	[7]	[20]	[11]	56	106	UT	0	OpenLong	(7)	15	19	19	20	1.3,73	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI