AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $54.5900

AIG Daily Change: 2.01% Daily StdDev 2.02% AIG EMA_5_Trend: 1.34% 10Minute StdDev: $0.8434

Latest Price : $51.73(2.01%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -1.2%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	49.94	50.23	50.75(0.26)	51.28(0.08)	51.71(0.47)	51.92	1.1	2	52(-0.2)	50	[13]	[30]	[6]	74	96	UT	0.2	OpenLong	(15)	23	0	-0	20	1.2,94	62
Daily Trend: % Up Forces: Down Forces: 49.94(daily_ema_20 -3.81%) Support Levels: 51.28(hourly_sma_10 -1.23%) 50.75(hourly_sma_20 -2.25%) 50.23(weak_daily_ema_10 -3.26%) Resistance Levels:

2	Oct/17	11	49.94	50.23	50.62(0.24)	51.24(0.14)	51.47(0.39)	51.92	1.1	2	52(1)	50	[12]	[27]	[2]	79	126	UT	0.5	OpenLong	(14)	19	-15	15	20	1.3,96	62
3	Oct/17	10	49.94	50.23	50.5(0.26)	51.17(0.18)	51.27(0.41)	52.07	1.1	2	51(2.3)	50	[13]	[30]	[11]	80	163	UT	0.8	OpenLong	(14)	20	7	13	20	1.6,90	62
4	Oct/17	9	49.94	50.23	50.37(0.28)	51.08(0.18)	51.06(0.47)	52	1.1	2	49(2.9)	50	[14]	[33]	[56]	75	167	UT	1	OpenLong?	(15)	23	140	8	20	1.8,80	62
5	Oct/14	15	50.05	49.97	50.23(0.16)	50.99(-0.02)	50.82(-0.08)	50.66	0.3	-1	46(1)	10	[8]	[-1]	[-6]	35	-78	DR	-0.2	OpenShort?	(7)	-4	-3	-6	-20	0.5,72	60

6	Oct/14	14	50.05	49.97	50.15(0.26)	51(0.12)	50.86(-0.31)	50.69	0.3	-1	45(-5)	10	[13]	[-7]	[-15]	41	-202	DR	-0.2	OpenShort	(10)	-15	-24	-7	-20	0.6,76	60
7	Oct/14	13	50.05	49.97	50.02(0.22)	50.94(0.37)	51.02(-0.1)	50.92	0.4	-1	50(-0.9)	30	[11]	[9]	[-10]	51	-45	CR	-0.1	HoldShort	(16)	-5	-5	-6	-20	0.9,78	60
8	Oct/14	12	50.05	49.97	49.91(0.2)	50.75(0.44)	51.07(-0.06)	50.97	0.5	-1	51(0.6)	35	[10]	[12]	[-4]	52	12	CR	-0.1	HoldShort	(13)	-3	8	-15	-20	1,77	60
9	Oct/14	11	50.05	49.97	49.81(0.2)	50.53(0.34)	51.1(-0.12)	50.89	0.4	-1	51(1)	30	[10]	[7]	[0]	62	6	UT	-0.2	OpenLong	(11)	-6	11	-11	-19	1.1,84	60
10	Oct/14	10	50.05	49.97	49.71(0.2)	50.36(0.32)	51.16(0.04)	50.79	0.4	-1	50(0.9)	-10	[10]	[14]	[-28]	69	44	CR	-0.4	HoldShort	(10)	2	-76	-11	-4	1.1,91	60

11	Oct/14	9	50.05	49.97	49.61(0.32)	50.2(0.4)	51.14(0.53)	51.53	0.7	-1	49(3)	50	[16]	[41]	[19]	98	218	UT	0.4	OpenLong?	(16)	26	38	-6	20	2,98	60
12	Oct/13	15	50.18	49.66	49.45(0.3)	50(0.34)	50.87(0.85)	51.16	0.5	-4	46(5.5)	50	[15]	[55]	[9]	96	271	UT	0.3	OpenLong?	(16)	42	4	-3	20	1.9,98	54
13	Oct/13	14	50.18	49.66	49.3(0.24)	49.83(0.32)	50.44(0.96)	51.12	0.4	-4	40(4.5)	50	[11]	[58]	[6]	102	370	UT	0.8	HoldLong	(18)	45	-10	7	20	2.1,99	54
14	Oct/13	13	50.18	49.66	49.18(0.27)	49.67(0.4)	49.96(0.85)	51.21	0.5	-4	36(7.5)	50	[13]	[55]	[33]	115	359	UT	1.6	HoldLong	(14)	40	52	31	20	2.6,100	54
15	Oct/13	12	50.18	49.66	49.05(0.2)	49.47(0.37)	49.54(0.57)	50.71	0.2	-4	28(5.9)	50	[9]	[40]	[35]	106	289	UT	1.9	HoldLong	(11)	27	62	32	20	2.7,88	54

16	Oct/13	11	50.18	49.66	48.95(0.16)	49.29(0.41)	49.26(0.31)	50.12	-0	-4	22(3)	40	[8]	[28]	[42]	80	166	UT	1.8	OpenLong	(9)	15	117	9	20	2.4,70	54
17	Oct/13	10	50.18	49.66	48.87(0.04)	49.09(0.1)	49.11(-0.2)	49.03	-0.5	-4	19(-0.2)	-0	[2]	[-5]	[8]	22	-51	RG	-0.2	Wait	(3)	-9	35	-14	-16	0.4,62	54
18	Oct/13	9	50.18	49.66	48.85(-0.06)	49.04(-0.1)	49.21(-0.34)	48.71	-0.7	-4	19(0)	-50	[-3]	[-17]	[-24]	11	-53	DT	-1.2	OpenShort?	(-1)	-16	-54	-19	-20	-0.3,68	54
19	Oct/12	15	50.32	49.34	48.88(-0.06)	49.09(0.04)	49.38(-0.02)	49.21	-0.5	-11	19(-0.3)	-50	[-3]	[-2]	[-4]	53	119	DT	-0.4	OpenShort?	(0)	-1	-10	-9	14	0.8,83	41
20	Oct/12	14	50.32	49.34	48.91(-0.06)	49.07(0.1)	49.39(0.12)	49.3	-0.4	-11	20(-1.5)	-50	[-3]	[7]	[-1]	63	163	RG	-0.2	Wait	(-2)	6	-8	3	12	0.9,90	41

21	Oct/12	13	50.32	49.34	48.94(-0.04)	49.02(0.22)	49.33(0.57)	49.38	-0.4	-11	21(-1.2)	-50	[-2]	[32]	[-3]	69	256	RG	0.1	Wait	(-2)	28	-19	19	-2	0.9,96	41
22	Oct/12	12	50.32	49.34	48.96(-0.04)	48.91(0.31)	49.05(0.35)	49.56	-0.3	-11	22(-1.3)	-30	[-2]	[23]	[12]	80	237	UR	1	SmallShort	(-2)	17	14	31	20	1.2,100	41
23	Oct/12	11	50.32	49.34	48.98(-0.04)	48.76(0.16)	48.88(0.16)	49.43	-0.4	-11	24(-1.5)	-30	[-2]	[10]	[18]	55	164	UR	1	SmallShort	(-2)	8	19	39	20	0.8,85	41
24	Oct/12	10	50.32	49.34	49(-0.08)	48.68(0.1)	48.8(0.1)	49.26	-0.5	-11	25(-1.9)	-40	[-4]	[6]	[16]	12	146	UR	0.8	SmallShort	(-4)	5	30	12	20	0.4,52	41
25	Oct/12	9	50.32	49.34	49.04(-0.08)	48.63(0.04)	48.75(0.08)	48.98	-0.6	-11	27(-0.8)	-20	[-4]	[3]	[38]	-14	83	UR	0.4	SmallShort?	(-6)	4	105	0	20	-0.1,39	41

26	Oct/11	15	50.57	49.33	49.08(-0.2)	48.61(-0.12)	48.71(-0.14)	48.03	-1.1	-14	28(2.2)	-50	[-10]	[-14]	[-30]	-62	-59	DT	-1.1	OpenShort?	(-10)	-7	-72	-10	-20	-1.6,28	34
27	Oct/11	14	50.57	49.33	49.18(-0.22)	48.67(0.02)	48.78(0.27)	48.69	-0.8	-14	26(-3.5)	-50	[-11]	[9]	[-10]	-25	165	RG	-0.1	Wait	(-7)	13	-35	10	-2	-0.8,45	34
28	Oct/11	13	50.57	49.33	49.29(-0.16)	48.66(-0.04)	48.65(0.16)	49.02	-0.6	-14	29(-3.1)	-50	[-8]	[3]	[9]	-15	135	UR	0.5	SmallShort	(-10)	8	0	21	20	-0.4,45	34
29	Oct/11	12	50.57	49.33	49.37(-0.2)	48.68(-0.14)	48.57(0.1)	49.02	-0.6	-14	32(-2.9)	-50	[-10]	[-3]	[19]	-31	138	DP	0.6	OpenShort	(-11)	5	27	20	20	-0.5,32	34
30	Oct/11	11	50.57	49.33	49.47(-0.22)	48.75(-0.2)	48.52(0.04)	48.77	-0.7	-14	35(-2)	-50	[-11]	[-7]	[21]	-54	72	DP	0.3	OpenShort	(-12)	2	48	8	20	-0.8,16	34

31	Oct/11	10	50.57	49.33	49.58(-0.28)	48.85(-0.33)	48.5(-0.12)	48.33	-0.9	-14	37(0.2)	-50	[-14]	[-19]	[8]	-79	-19	DP	-0.2	OpenShort	(-15)	-6	25	0	-10	-1.4,6	34
32	Oct/11	9	50.57	49.33	49.72(-0.28)	49.01(-0.37)	48.56(-0.25)	48.1	-1	-14	37(1.8)	-50	[-14]	[-26]	[-23]	-90	-128	DT	-0.5	OpenShort?	(-17)	-12	-59	0	-20	-1.8,5	34
33	Oct/10	15	50.88	49.4	49.86(-0.24)	49.19(-0.28)	48.68(-0.23)	48.64	-0.9	-16	35(3.3)	-50	[-12]	[-23]	[-6]	-77	-72	DT	-0	OpenShort?	(-12)	-11	-15	9	-20	-1.4,8	32
34	Oct/10	14	50.88	49.4	49.98(-0.24)	49.33(-0.24)	48.79(-0.37)	48.78	-0.8	-16	32(-0.4)	-50	[-12]	[-28]	[3]	-79	-104	DP	-0	OpenShort	(-13)	-18	10	9	-17	-1.4,6	32
35	Oct/10	13	50.88	49.4	50.1(-0.28)	49.45(-0.22)	48.97(-0.47)	48.69	-0.8	-16	32(1)	-50	[-14]	[-33]	[1]	-91	-129	DP	-0.3	OpenShort	(-15)	-23	17	3	-20	-1.7,2	32

36	Oct/10	12	50.88	49.4	50.24(-0.3)	49.56(-0.28)	49.2(-0.53)	48.53	-0.9	-16	31(2.1)	-50	[-15]	[-38]	[-16]	-103	-187	DT	-0.8	HoldShort	(-16)	-26	-24	-7	-20	-2.1,0	32
37	Oct/10	11	50.88	49.4	50.39(-0.26)	49.7(-0.42)	49.46(-0.5)	48.75	-0.8	-16	29(3.3)	-50	[-13]	[-39]	[-20]	-105	-205	DT	-0.9	HoldShort	(-16)	-24	-46	-8	-20	-2.2,0	32
38	Oct/10	10	50.88	49.4	50.52(-0.2)	49.91(-0.34)	49.71(-0.34)	49.18	-0.7	-16	26(2.4)	-50	[-10]	[-29]	[-24]	-100	-162	DT	-0.8	HoldShort	(-12)	-17	-61	-6	-20	-2,0	32
39	Oct/10	9	50.88	49.4	50.62(-0.1)	50.08(-0.24)	49.88(-0.1)	49.75	-0.4	-16	24(0.9)	-50	[-5]	[-14]	[-1]	-83	-100	DT	-0.2	HoldShort?	(-7)	-5	-4	-2	8	-1.4,2	32
40	Oct/7	15	51.27	49.42	50.67(-0.14)	50.2(-0.24)	49.88(0)	49.79	-0.6	-16	23(1.4)	-50	[-7]	[-8]	[-3]	-82	-41	DT	-0.2	OpenShort?	(-6)	0	-8	1	-2	-1.5,6	32

41	Oct/7	14	51.27	49.42	50.74(-0.18)	50.32(-0.22)	49.93(-0.02)	49.87	-0.5	-16	21(0.4)	-50	[-9]	[-10]	[-4]	-81	-5	DT	-0.1	HoldShort	(-7)	-1	-7	3	-20	-1.6,9	32
42	Oct/7	13	51.27	49.42	50.83(-0.14)	50.43(-0.2)	49.94(-0.36)	49.94	-0.5	-16	21(1.1)	-50	[-7]	[-25]	[0]	-77	-133	DT	0	OpenShort	(-9)	-18	-2	14	-18	-1.6,13	32
43	Oct/7	12	51.27	49.42	50.9(-0.12)	50.53(-0.2)	50.12(-0.34)	49.96	-0.5	-16	20(1.6)	-50	[-6]	[-24]	[-5]	-85	-148	DT	-0.3	OpenShort	(-9)	-17	-13	18	-20	-1.8,10	32
44	Oct/7	11	51.27	49.42	50.96(-0.1)	50.63(-0.26)	50.29(-0.34)	50.08	-0.4	-16	18(1.2)	-50	[-5]	[-25]	[9]	-89	-155	DP	-0.4	OpenShort	(-6)	-17	33	-2	-14	-1.8,6	32
45	Oct/7	10	51.27	49.42	51.01(-0.16)	50.76(-0.35)	50.46(-0.53)	49.77	-0.6	-16	17(5)	-50	[-8]	[-38]	[-15]	-120	-214	DT	-1.5	HoldShort	(-7)	-26	-19	-16	-20	-2.8,0	32

46	Oct/7	9	51.27	49.42	51.09(-0.08)	50.94(-0.27)	50.73(-0.39)	49.95	-0.5	-16	12(3.8)	-50	[-4]	[-28]	[-41]	-140	-235	DT	-2.5	HoldShort?	(-7)	-19	-88	-34	-20	-3.6,0	32
47	Oct/6	15	51.52	49.41	51.09(0)	51.08(-0.08)	50.93(-0.04)	50.8	-0.3	-17	8(-0.6)	-50	[0]	[-5]	[-5]	-83	-69	DR	-0.6	HoldShort?	(0)	-2	-3	-15	-18	-1.5,5	39
48	Oct/6	14	51.52	49.41	51.13(0.16)	51.12(-0.06)	50.95(-0.06)	50.83	-0.3	-17	9(-8.8)	-30	[8]	[-3]	[-12]	-73	-224	DR	-0.5	OpenShort	(1)	-3	-17	-24	-20	-1.3,10	39
49	Oct/6	13	51.52	49.41	51.05(0.18)	51.12(0)	50.98(-0.14)	51	-0.2	-17	18(-5.2)	-10	[9]	[-5]	[-3]	-37	-210	DR	0	OpenShort	(10)	-7	2	-12	-20	-0.1,16	39
50	Oct/6	12	51.52	49.41	50.96(0.2)	51.15(-0.04)	51.05(-0.18)	50.98	-0.2	-17	23(-5)	-10	[10]	[-8]	[-5]	-39	-229	DR	-0.1	OpenShort	(10)	-9	-4	-13	-14	0,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI