|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4800 One month high (close): $56.5300
AIG Daily Change: -0.81% Daily StdDev 2.05% AIG EMA_5_Trend: -1.45% 10Minute StdDev: $0.6507
Latest Price : $48.05(-0.81%) | Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 50.57 | 49.33 | 49.37(-0.2) | 48.68(-0.14) | 48.57(0.1) | 49.02 | -0.6 | | -14 | 32(-2.9) | -50 | [-10] | [-3] | [18] | -31 | 156 | DP | 0.6 | OpenShort | | (-10) | 5 | 25 | 20 | 20 | -0.5,32 | 34 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.68(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 49.33(daily_ema_10 0.63%) 49.37(hourly_sma_20 0.71%) 50.57(daily_ema_20 3.16%)
|
| | | 2 | Oct/11 | 11 | 50.57 | 49.33 | 49.47(-0.22) | 48.75(-0.2) | 48.52(0.04) | 48.77 | -0.7 | | -14 | 35(-2) | -50 | [-11] | [-7] | [19] | -54 | 90 | DP | 0.3 | OpenShort | | (-11) | 2 | 44 | 8 | 20 | -0.8,16 | 34 | | 3 | Oct/11 | 10 | 50.57 | 49.33 | 49.58(-0.28) | 48.85(-0.33) | 48.5(-0.12) | 48.33 | -0.9 | | -14 | 37(0.2) | -50 | [-14] | [-19] | [7] | -79 | 0 | DP | -0.2 | OpenShort | | (-14) | -6 | 23 | 0 | -10 | -1.4,6 | 34 | | 4 | Oct/11 | 9 | 50.57 | 49.33 | 49.72(-0.28) | 49.01(-0.37) | 48.56(-0.25) | 48.1 | -1 | | -14 | 37(1.8) | -50 | [-14] | [-26] | [-21] | -90 | -111 | DT | -0.5 | OpenShort? | | (-16) | -12 | -54 | 0 | -20 | -1.8,5 | 34 | | 5 | Oct/10 | 15 | 50.88 | 49.4 | 49.86(-0.24) | 49.19(-0.28) | 48.68(-0.23) | 48.64 | -0.9 | | -16 | 35(3.3) | -50 | [-12] | [-22] | [-5] | -77 | -58 | DT | -0 | OpenShort? | | (-11) | -11 | -14 | 9 | -20 | -1.4,8 | 32 | | | | |
| 6 | Oct/10 | 14 | 50.88 | 49.4 | 49.98(-0.24) | 49.33(-0.24) | 48.79(-0.37) | 48.78 | -0.8 | | -16 | 32(-0.4) | -50 | [-12] | [-28] | [3] | -79 | -92 | DP | -0 | OpenShort | | (-12) | -18 | 9 | 9 | -17 | -1.4,6 | 32 | | 7 | Oct/10 | 13 | 50.88 | 49.4 | 50.1(-0.28) | 49.45(-0.22) | 48.97(-0.47) | 48.69 | -0.8 | | -16 | 32(1) | -50 | [-14] | [-33] | [0] | -91 | -116 | DT | -0.3 | OpenShort | | (-14) | -23 | 16 | 3 | -20 | -1.7,2 | 32 | | 8 | Oct/10 | 12 | 50.88 | 49.4 | 50.24(-0.3) | 49.56(-0.28) | 49.2(-0.53) | 48.53 | -0.9 | | -16 | 31(2.1) | -50 | [-15] | [-38] | [-15] | -103 | -174 | DT | -0.8 | HoldShort | | (-15) | -26 | -22 | -7 | -20 | -2.1,0 | 32 | | 9 | Oct/10 | 11 | 50.88 | 49.4 | 50.39(-0.26) | 49.7(-0.42) | 49.46(-0.5) | 48.75 | -0.8 | | -16 | 29(3.3) | -50 | [-13] | [-39] | [-19] | -105 | -195 | DT | -0.9 | HoldShort | | (-15) | -24 | -42 | -8 | -20 | -2.2,0 | 32 | | 10 | Oct/10 | 10 | 50.88 | 49.4 | 50.52(-0.2) | 49.91(-0.34) | 49.71(-0.34) | 49.18 | -0.7 | | -16 | 26(2.4) | -50 | [-10] | [-29] | [-22] | -100 | -153 | DT | -0.8 | HoldShort | | (-11) | -17 | -56 | -6 | -20 | -2,0 | 32 | | | | |
| 11 | Oct/10 | 9 | 50.88 | 49.4 | 50.62(-0.1) | 50.08(-0.24) | 49.88(-0.1) | 49.75 | -0.4 | | -16 | 24(0.9) | -50 | [-5] | [-13] | [-1] | -83 | -94 | DT | -0.2 | HoldShort? | | (-7) | -5 | -4 | -2 | 8 | -1.4,2 | 32 | | 12 | Oct/7 | 15 | 51.27 | 49.42 | 50.67(-0.14) | 50.2(-0.24) | 49.88(0) | 49.79 | -0.6 | | -16 | 23(1.4) | -50 | [-7] | [-8] | [-3] | -82 | -31 | DT | -0.2 | OpenShort? | | (-6) | 0 | -8 | 1 | -2 | -1.5,6 | 32 | | 13 | Oct/7 | 14 | 51.27 | 49.42 | 50.74(-0.18) | 50.32(-0.22) | 49.93(-0.02) | 49.87 | -0.5 | | -16 | 21(0.4) | -50 | [-9] | [-9] | [-4] | -81 | 8 | DT | -0.1 | HoldShort | | (-7) | -1 | -7 | 3 | -20 | -1.6,9 | 32 | | 14 | Oct/7 | 13 | 51.27 | 49.42 | 50.83(-0.14) | 50.43(-0.2) | 49.94(-0.36) | 49.94 | -0.5 | | -16 | 21(1.1) | -50 | [-7] | [-25] | [0] | -77 | -129 | DT | 0 | OpenShort | | (-8) | -18 | -2 | 14 | -18 | -1.6,13 | 32 | | 15 | Oct/7 | 12 | 51.27 | 49.42 | 50.9(-0.12) | 50.53(-0.2) | 50.12(-0.34) | 49.96 | -0.5 | | -16 | 20(1.6) | -50 | [-6] | [-24] | [-5] | -85 | -145 | DT | -0.3 | OpenShort | | (-8) | -17 | -12 | 18 | -20 | -1.8,10 | 32 | | | | |
| 16 | Oct/7 | 11 | 51.27 | 49.42 | 50.96(-0.1) | 50.63(-0.26) | 50.29(-0.34) | 50.08 | -0.4 | | -16 | 18(1.2) | -50 | [-5] | [-25] | [9] | -89 | -154 | DP | -0.4 | OpenShort | | (-6) | -17 | 30 | -2 | -14 | -1.8,6 | 32 | | 17 | Oct/7 | 10 | 51.27 | 49.42 | 51.01(-0.16) | 50.76(-0.35) | 50.46(-0.53) | 49.77 | -0.6 | | -16 | 17(5) | -50 | [-8] | [-38] | [-14] | -120 | -211 | DT | -1.5 | HoldShort | | (-7) | -26 | -18 | -16 | -20 | -2.8,0 | 32 | | 18 | Oct/7 | 9 | 51.27 | 49.42 | 51.09(-0.08) | 50.94(-0.27) | 50.73(-0.39) | 49.95 | -0.5 | | -16 | 12(3.8) | -50 | [-4] | [-28] | [-39] | -140 | -236 | DT | -2.5 | HoldShort? | | (-7) | -19 | -81 | -34 | -20 | -3.6,0 | 32 | | 19 | Oct/6 | 15 | 51.52 | 49.41 | 51.09(0) | 51.08(-0.08) | 50.93(-0.04) | 50.8 | -0.3 | | -17 | 8(-0.6) | -50 | [0] | [-5] | [-5] | -83 | -70 | DR | -0.6 | HoldShort? | | (0) | -2 | -3 | -15 | -18 | -1.5,5 | 39 | | 20 | Oct/6 | 14 | 51.52 | 49.41 | 51.13(0.16) | 51.12(-0.06) | 50.95(-0.06) | 50.83 | -0.3 | | -17 | 9(-8.8) | -25 | [8] | [-3] | [-10] | -73 | -238 | DR | -0.5 | OpenShort | | (1) | -3 | -16 | -16 | -20 | -1.3,10 | 39 | | | | |
| 21 | Oct/6 | 13 | 51.52 | 49.41 | 51.05(0.18) | 51.12(0) | 50.98(-0.14) | 51 | -0.2 | | -17 | 18(-5.2) | -10 | [9] | [-5] | [-3] | -37 | -227 | DR | 0 | OpenShort | | (9) | -7 | 2 | -12 | -20 | -0.1,16 | 39 | | 22 | Oct/6 | 12 | 51.52 | 49.41 | 50.96(0.2) | 51.15(-0.04) | 51.05(-0.18) | 50.98 | -0.2 | | -17 | 23(-5) | -15 | [10] | [-8] | [-6] | -39 | -248 | DR | -0.1 | OpenShort | | (9) | -9 | -4 | -22 | -14 | 0,11 | 39 | | 23 | Oct/6 | 11 | 51.52 | 49.41 | 50.86(0.22) | 51.17(-0.1) | 51.14(-0.18) | 51.02 | -0.2 | | -17 | 28(-4.5) | -5 | [11] | [-9] | [-1] | -25 | -239 | DR | -0.2 | OpenShort | | (11) | -9 | 12 | -29 | 0 | 0.2,20 | 39 | | 24 | Oct/6 | 10 | 51.52 | 49.41 | 50.75(0.22) | 51.22(-0.1) | 51.23(-0.14) | 50.9 | -0.2 | | -17 | 32(-3.9) | -15 | [11] | [-7] | [-8] | -1 | -228 | DR | -0.4 | OpenShort | | (11) | -7 | -9 | -22 | -20 | 0.2,44 | 39 | | 25 | Oct/6 | 9 | 51.52 | 49.41 | 50.64(0.24) | 51.27(-0.04) | 51.3(-0.04) | 50.99 | -0.2 | | -17 | 36(-4) | -25 | [12] | [-1] | [-16] | 27 | -184 | DR | -0.3 | OpenShort? | | (11) | -2 | -36 | -13 | -20 | 0.4,67 | 39 | | | | |
| 26 | Oct/5 | 15 | 51.69 | 49.42 | 50.52(0.36) | 51.29(0.02) | 51.32(0.14) | 51.37 | -0.1 | | -17 | 40(-4.7) | 5 | [18] | [11] | [-1] | 61 | -160 | CR | 0 | HoldShort? | | (16) | 7 | -4 | 1 | 2 | 0.8,91 | 38 | | 27 | Oct/5 | 14 | 51.69 | 49.42 | 50.34(0.38) | 51.28(0.06) | 51.25(0.1) | 51.41 | -0.1 | | -17 | 45(-3.9) | 5 | [19] | [10] | [-2] | 66 | -151 | CR | 0.1 | HoldShort | | (19) | 5 | -9 | 2 | 6 | 0.9,93 | 38 | | 28 | Oct/5 | 13 | 51.69 | 49.42 | 50.15(0.36) | 51.25(0.14) | 51.2(0.02) | 51.51 | -0.1 | | -17 | 49(-1.6) | 20 | [18] | [8] | [11] | 65 | -91 | UT | 0.2 | OpenLong | | (20) | 1 | 30 | 0 | 12 | 1,90 | 38 | | 29 | Oct/5 | 12 | 51.69 | 49.42 | 49.97(0.3) | 51.18(0.1) | 51.19(-0.1) | 51.2 | -0.2 | | -17 | 50(-0.9) | -10 | [15] | [1] | [-0] | 58 | -82 | RG | 0 | Wait | | (18) | -5 | 7 | -6 | -20 | 0.9,85 | 38 | | 30 | Oct/5 | 11 | 51.69 | 49.42 | 49.82(0.3) | 51.13(0.37) | 51.24(-0.02) | 51.13 | -0.2 | | -17 | 51(-0.3) | -5 | [15] | [11] | [-3] | 59 | -52 | CR | -0.1 | HoldShort | | (15) | -1 | 12 | -10 | -20 | 0.9,86 | 38 | | | | |
| 31 | Oct/5 | 10 | 51.69 | 49.42 | 49.67(0.26) | 50.94(0.35) | 51.25(-0.08) | 51 | -0.3 | | -17 | 52(0.4) | -20 | [13] | [7] | [-11] | 65 | -15 | CR | -0.2 | HoldShort | | (15) | -4 | -12 | -9 | -20 | 1,90 | 38 | | 32 | Oct/5 | 9 | 51.69 | 49.42 | 49.54(0.3) | 50.76(0.4) | 51.29(-0.02) | 51.13 | -0.2 | | -17 | 51(0.5) | -35 | [15] | [12] | [-17] | 76 | 8 | CR | -0.1 | OpenShort? | | (14) | -1 | -40 | -5 | -20 | 1.2,96 | 38 | | 33 | Oct/4 | 15 | 51.8 | 49.47 | 49.39(0.39) | 50.56(0.56) | 51.3(0.25) | 51.55 | -0.1 | | -16 | 51(1.8) | 20 | [19] | [30] | [6] | 89 | 108 | UT | 0.2 | OpenLong? | | (18) | 12 | 15 | -4 | 20 | 1.6,99 | 39 | | 34 | Oct/4 | 14 | 51.8 | 49.47 | 49.2(0.41) | 50.28(0.52) | 51.17(0.31) | 51.39 | -0.2 | | -16 | 49(1.9) | 25 | [20] | [32] | [9] | 92 | 112 | UT | 0.2 | OpenLong | | (20) | 15 | 20 | -5 | 20 | 1.7,99 | 39 | | 35 | Oct/4 | 13 | 51.8 | 49.47 | 49(0.37) | 50.02(0.54) | 51.01(0.73) | 51.18 | -0.2 | | -16 | 47(2) | 25 | [18] | [53] | [0] | 92 | 249 | UT | 0.1 | OpenLong | | (19) | 36 | -6 | -8 | 20 | 1.7,99 | 39 | | | | |
| 36 | Oct/4 | 12 | 51.8 | 49.47 | 48.82(0.39) | 49.75(0.71) | 50.64(0.82) | 51.24 | -0.2 | | -16 | 45(4.3) | 25 | [19] | [62] | [6] | 100 | 311 | UT | 0.5 | HoldLong | | (20) | 41 | 8 | -8 | 20 | 2,100 | 39 | | 37 | Oct/4 | 11 | 51.8 | 49.47 | 48.63(0.35) | 49.4(0.71) | 50.23(0.84) | 51.16 | -0.2 | | -16 | 41(5.5) | 25 | [17] | [63] | [17] | 108 | 379 | UT | 0.8 | HoldLong | | (19) | 42 | 25 | 4 | 20 | 2.3,100 | 39 | | 38 | Oct/4 | 10 | 51.8 | 49.47 | 48.46(0.35) | 49.05(0.64) | 49.81(0.89) | 50.9 | -0.3 | | -16 | 35(6.8) | 25 | [17] | [63] | [20] | 115 | 371 | UT | 1.2 | HoldLong | | (17) | 44 | 27 | 3 | 20 | 2.6,100 | 39 | | 39 | Oct/4 | 9 | 51.8 | 49.47 | 48.29(0.33) | 48.74(0.47) | 49.37(0.71) | 50.62 | -0.4 | | -16 | 28(5.8) | 25 | [16] | [50] | [59] | 125 | 326 | UT | 1.6 | HoldLong? | | (16) | 35 | 136 | 10 | 20 | 3,100 | 39 | | 40 | Oct/3 | 15 | 51.83 | 49.57 | 48.13(0.17) | 48.51(0.23) | 49.02(0.35) | 49.25 | -0.9 | | -22 | 23(2.4) | 10 | [8] | [21] | [6] | 95 | 146 | RG | 0.4 | Wait? | | (10) | 17 | -1 | 2 | 20 | 1.8,100 | 26 | | | | |
| 41 | Oct/3 | 14 | 51.83 | 49.57 | 48.05(0.02) | 48.4(0.19) | 48.85(0.6) | 49.26 | -0.9 | | -22 | 20(0.5) | -10 | [1] | [32] | [17] | 105 | 387 | RG | 0.7 | Wait | | (9) | 31 | 25 | 14 | 20 | 2.2,100 | 26 | | 42 | Oct/3 | 13 | 51.83 | 49.57 | 48.05(0) | 48.31(0.17) | 48.56(0.56) | 49.01 | -1 | | -22 | 20(0) | -15 | [0] | [29] | [16] | 95 | 348 | UR | 0.8 | SmallShort | | (-1) | 29 | 18 | 25 | 20 | 1.8,100 | 26 | | 43 | Oct/3 | 12 | 51.83 | 49.57 | 48.04(-0.02) | 48.23(0.25) | 48.29(0.4) | 48.83 | -1.1 | | -22 | 20(-0.6) | -30 | [-1] | [23] | [12] | 88 | 287 | UR | 1 | SmallShort | | (-1) | 21 | 9 | 39 | 20 | 1.5,100 | 26 | | 44 | Oct/3 | 11 | 51.83 | 49.57 | 48.05(-0.02) | 48.11(0.27) | 48.1(0.23) | 48.74 | -1.1 | | -22 | 20(-0.9) | -25 | [-1] | [15] | [19] | 62 | 222 | UR | 1.1 | SmallShort | | (-1) | 12 | 32 | 31 | 20 | 1.2,82 | 26 | | 45 | Oct/3 | 10 | 51.83 | 49.57 | 48.06(-0.06) | 47.98(0.21) | 47.99(0.08) | 48.42 | -1.2 | | -22 | 21(-1) | -20 | [-3] | [5] | [24] | 20 | 154 | UR | 0.7 | SmallShort | | (-4) | 4 | 64 | 13 | 8 | 0.6,55 | 26 | | | | |
| 46 | Oct/3 | 9 | 51.83 | 49.57 | 48.09(-0.12) | 47.88(0.02) | 47.95(-0.25) | 47.79 | -1.5 | | -22 | 22(-0.6) | -50 | [-6] | [-18] | [1] | -30 | 1 | DP | -0.3 | OpenShort? | | (-6) | -13 | 13 | -11 | -19 | -0.5,33 | 26 | | 47 | Sep/30 | 15 | 52.01 | 50.07 | 48.15(-0.1) | 47.87(-0.02) | 48.07(-0.21) | 47.66 | -1.6 | | -22 | 23(-0.6) | -50 | [-5] | [-18] | [-12] | -31 | -49 | DT | -0.7 | OpenShort? | | (-6) | -11 | -25 | -10 | -20 | -0.8,39 | 11 | | 48 | Sep/30 | 14 | 52.01 | 50.07 | 48.2(-0.08) | 47.88(0.08) | 48.17(0.08) | 47.91 | -1.5 | | -22 | 23(-0.2) | -50 | [-4] | [0] | [-12] | -19 | 49 | DT | -0.4 | OpenShort | | (-4) | 4 | -30 | -6 | -14 | -0.5,44 | 11 | | 49 | Sep/30 | 13 | 52.01 | 50.07 | 48.24(-0.02) | 47.84(0.21) | 48.13(0.33) | 48.21 | -1.4 | | -22 | 24(0) | -35 | [-1] | [18] | [2] | 3 | 103 | UR | 0.1 | SmallShort | | (-3) | 18 | 2 | 1 | 19 | -0,53 | 11 | | 50 | Sep/30 | 12 | 52.01 | 50.07 | 48.24(0) | 47.74(0.1) | 47.97(0.29) | 48.19 | -1.4 | | -22 | 24(-0.1) | -45 | [0] | [13] | [-4] | -1 | 68 | CR | 0.3 | HoldShort | | (-1) | 15 | -21 | -0 | 20 | -0.1,52 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|