AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $56.5300

AIG Daily Change: 5.14% Daily StdDev 2.02% AIG EMA_5_Trend: 1.3% 10Minute StdDev: $1.3757

Latest Price : $51.71(5.14%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	51.8	49.47	49.39(0.39)	50.56(0.56)	51.3(0.25)	51.55	-0.1	-16	51(1.8)	20	[19]	[30]	[6]	89	108	UT	0.2	OpenLong?	(18)	12	15	-4	20	1.6,99	39
Daily Trend: % Up Forces: Down Forces: 49.47(daily_ema_10 -4.03%) Support Levels: 50.56(weak_hourly_sma_10 -1.92%) 49.39(weak_hourly_sma_20 -4.19%) Resistance Levels: 51.8(daily_ema_20 0.48%)

2	Oct/4	14	51.8	49.47	49.2(0.41)	50.28(0.52)	51.17(0.31)	51.39	-0.2	-16	49(1.9)	25	[20]	[32]	[9]	92	112	UT	0.2	OpenLong	(20)	15	20	-5	20	1.7,99	39
3	Oct/4	13	51.8	49.47	49(0.37)	50.02(0.54)	51.01(0.73)	51.18	-0.2	-16	47(2)	25	[18]	[53]	[0]	92	249	UT	0.1	OpenLong	(19)	36	-6	-8	20	1.7,99	39
4	Oct/4	12	51.8	49.47	48.82(0.39)	49.75(0.71)	50.64(0.82)	51.24	-0.2	-16	45(4.3)	25	[19]	[62]	[6]	100	311	UT	0.5	HoldLong	(20)	41	8	-8	20	2,100	39
5	Oct/4	11	51.8	49.47	48.63(0.35)	49.4(0.71)	50.23(0.84)	51.16	-0.2	-16	41(5.5)	25	[17]	[63]	[17]	108	379	UT	0.8	HoldLong	(19)	42	25	4	20	2.3,100	39

6	Oct/4	10	51.8	49.47	48.46(0.35)	49.05(0.64)	49.81(0.89)	50.9	-0.3	-16	35(6.8)	25	[17]	[63]	[20]	115	371	UT	1.2	HoldLong	(17)	44	27	3	20	2.6,100	39
7	Oct/4	9	51.8	49.47	48.29(0.33)	48.74(0.47)	49.37(0.71)	50.62	-0.4	-16	28(5.8)	25	[16]	[50]	[59]	125	326	UT	1.6	HoldLong?	(16)	35	136	10	20	3,100	39
8	Oct/3	15	51.83	49.57	48.13(0.17)	48.51(0.23)	49.02(0.35)	49.25	-0.9	-22	23(2.4)	10	[8]	[21]	[6]	95	146	RG	0.4	Wait?	(10)	17	-1	2	20	1.8,100	26
9	Oct/3	14	51.83	49.57	48.05(0.02)	48.4(0.19)	48.85(0.6)	49.26	-0.9	-22	20(0.5)	-10	[1]	[32]	[17]	105	387	RG	0.7	Wait	(9)	31	25	14	20	2.2,100	26
10	Oct/3	13	51.83	49.57	48.05(0)	48.31(0.17)	48.56(0.56)	49.01	-1	-22	20(0)	-15	[0]	[29]	[16]	95	348	UR	0.8	SmallShort	(-1)	29	18	25	20	1.8,100	26

11	Oct/3	12	51.83	49.57	48.04(-0.02)	48.23(0.25)	48.29(0.4)	48.83	-1.1	-22	20(-0.6)	-30	[-1]	[23]	[12]	88	287	UR	1	SmallShort	(-1)	21	9	39	20	1.5,100	26
12	Oct/3	11	51.83	49.57	48.05(-0.02)	48.11(0.27)	48.1(0.23)	48.74	-1.1	-22	20(-0.9)	-25	[-1]	[15]	[19]	62	222	UR	1.1	SmallShort	(-1)	12	32	31	20	1.2,82	26
13	Oct/3	10	51.83	49.57	48.06(-0.06)	47.98(0.21)	47.99(0.08)	48.42	-1.2	-22	21(-1)	-20	[-3]	[5]	[24]	20	154	UR	0.7	SmallShort	(-4)	4	64	13	8	0.6,55	26
14	Oct/3	9	51.83	49.57	48.09(-0.12)	47.88(0.02)	47.95(-0.25)	47.79	-1.5	-22	22(-0.6)	-50	[-6]	[-18]	[1]	-30	1	DP	-0.3	OpenShort?	(-6)	-13	13	-11	-19	-0.5,33	26
15	Sep/30	15	52.01	50.07	48.15(-0.1)	47.87(-0.02)	48.07(-0.21)	47.66	-1.6	-22	23(-0.6)	-50	[-5]	[-18]	[-12]	-31	-49	DT	-0.7	OpenShort?	(-6)	-11	-25	-10	-20	-0.8,39	11

16	Sep/30	14	52.01	50.07	48.2(-0.08)	47.88(0.08)	48.17(0.08)	47.91	-1.5	-22	23(-0.2)	-50	[-4]	[0]	[-12]	-19	49	DT	-0.4	OpenShort	(-4)	4	-30	-6	-14	-0.5,44	11
17	Sep/30	13	52.01	50.07	48.24(-0.02)	47.84(0.21)	48.13(0.33)	48.21	-1.4	-22	24(0)	-35	[-1]	[18]	[4]	3	103	UR	0.1	SmallShort	(-3)	18	2	11	19	-0,53	11
18	Sep/30	12	52.01	50.07	48.24(0)	47.74(0.1)	47.97(0.29)	48.19	-1.4	-22	24(-0.1)	-40	[0]	[13]	[-1]	-1	68	CR	0.3	HoldShort	(-1)	15	-21	20	20	-0.1,52	11
19	Sep/30	11	52.01	50.07	48.24(0)	47.69(-0.15)	47.83(0.36)	48.4	-1.3	-22	24(0.1)	0	[0]	[10]	[25]	-2	128	UR	0.9	SmallShort	(1)	19	28	23	20	0.2,43	11
20	Sep/30	10	52.01	50.07	48.25(-0.06)	47.76(-0.17)	47.66(0.19)	48.12	-1.4	-22	24(-0.4)	-25	[-3]	[-0]	[24]	-29	87	UR	0.7	SmallShort	(-2)	10	44	15	20	-0.2,26	11

21	Sep/30	9	52.01	50.07	48.28(-0.1)	47.84(-0.31)	47.57(0.04)	47.69	-1.6	-22	24(0.4)	-50	[-5]	[-13]	[11]	-60	-1	DP	0.2	OpenShort?	(-5)	2	21	3	20	-0.9,13	11
22	Sep/29	15	52.28	50.69	48.33(-0.14)	47.99(-0.33)	47.55(0.06)	47.48	-1.9	-18	24(-1)	-50	[-7]	[-13]	[2]	-72	-12	DP	-0.1	OpenShort?	(-7)	3	7	1	-11	-1.3,11	23
23	Sep/29	14	52.28	50.69	48.4(-0.12)	48.15(-0.31)	47.52(-0.08)	47.41	-2	-18	25(1.6)	-50	[-6]	[-19]	[-10]	-74	-91	DT	-0.2	OpenShort	(-7)	-4	-22	7	-20	-1.6,16	23
24	Sep/29	13	52.28	50.69	48.46(-0.1)	48.3(-0.25)	47.56(-0.63)	47.63	-1.9	-18	23(1.4)	-50	[-5]	[-46]	[-5]	-70	-231	DT	0.1	OpenShort	(-6)	-33	-10	7	-20	-1.5,18	23
25	Sep/29	12	52.28	50.69	48.51(-0.04)	48.42(-0.19)	47.86(-0.5)	47.73	-1.8	-18	22(0.9)	-50	[-2]	[-37]	[2]	-76	-252	DP	-0.2	OpenShort	(-4)	-26	22	-4	-20	-1.5,12	23

26	Sep/29	11	52.28	50.69	48.53(-0.12)	48.51(-0.25)	48.1(-0.66)	47.51	-1.9	-18	21(2.3)	-50	[-6]	[-48]	[-10]	-96	-259	DT	-1.2	OpenShort	(-4)	-35	21	-57	-20	-2,4	23
27	Sep/29	10	52.28	50.69	48.59(-0.18)	48.63(-0.25)	48.42(-0.76)	47.3	-2	-18	18(4.9)	-50	[-10]	[-54]	[-32]	-90	-280	DT	-2.5	OpenShort	(-7)	-40	-36	-50	-20	-2.9,33	23
28	Sep/29	9	52.28	50.69	48.68(-0.16)	48.75(-0.12)	48.79(-0.49)	47.65	-1.9	-18	13(1.5)	-50	[-8]	[-36]	[-66]	-65	-169	DT	-3.4	OpenShort?	(-7)	-26	-145	-43	-20	-3.1,63	23
29	Sep/28	15	52.51	51.34	48.76(-0.06)	48.81(0.14)	49.03(0.08)	49.11	-1.5	-14	12(-3.6)	-50	[-3]	[3]	[7]	76	158	UR	0.3	SmallShort?	(-1)	4	12	10	16	1.2,96	29
30	Sep/28	14	52.51	51.34	48.79(-0.06)	48.74(0.04)	48.99(0.12)	48.99	-1.6	-14	16(-1.7)	-50	[-3]	[2]	[1]	61	138	UR	0	SmallShort	(-4)	6	-9	16	16	0.6,96	29

31	Sep/28	13	52.51	51.34	48.82(-0.02)	48.72(0.08)	48.93(0.18)	49.08	-1.5	-14	17(-0.7)	-35	[-1]	[7]	[8]	64	122	UR	0.4	SmallShort	(-2)	10	1	23	20	0.7,96	29
32	Sep/28	12	52.51	51.34	48.83(-0.06)	48.68(0.08)	48.84(0.27)	49.07	-1.5	-14	18(-1.7)	-35	[-3]	[11]	[13]	45	189	UR	0.6	SmallShort	(-2)	14	15	28	20	0.6,80	29
33	Sep/28	11	52.51	51.34	48.86(-0.08)	48.64(0.04)	48.71(0.25)	48.92	-1.6	-14	20(-1.3)	-50	[-4]	[9]	[7]	13	164	UR	0.5	SmallShort	(-4)	13	4	22	20	0.1,60	29
34	Sep/28	10	52.51	51.34	48.9(-0.1)	48.62(0.08)	48.59(0.25)	48.88	-1.6	-14	21(-3)	-50	[-5]	[10]	[12]	-4	176	UR	0.6	SmallShort	(-4)	13	20	22	19	-0,46	29
35	Sep/28	9	52.51	51.34	48.95(-0.16)	48.58(0.04)	48.47(-0.06)	48.68	-1.7	-14	24(-2.5)	-50	[-9]	[-9]	[2]	-39	98	DP	0.4	OpenShort?	(-7)	-3	1	10	-4	-0.5,24	29

36	Sep/27	15	52.72	51.89	49.03(-0.18)	48.56(0.04)	48.47(0)	48.67	-2	-13	26(-6)	-50	[-10]	[-6]	[10]	-52	125	DP	0.3	OpenShort?	(-8)	0	24	4	14	-0.6,13	32
37	Sep/27	14	52.72	51.89	49.12(-0.32)	48.54(-0.12)	48.5(-0.16)	48.43	-2.1	-13	32(-7.9)	-50	[-17]	[-21]	[4]	-70	163	DP	-0.1	OpenShort	(-11)	-9	13	-7	12	-1,5	32
38	Sep/27	13	52.72	51.89	49.28(-0.32)	48.6(-0.23)	48.58(-0.16)	48.3	-2.2	-13	40(-5)	-50	[-17]	[-24]	[-3]	-70	103	DT	-0.3	OpenShort	(-17)	-9	-7	-5	-2	-1.2,10	32
39	Sep/27	12	52.72	51.89	49.44(-0.32)	48.71(-0.27)	48.66(-0.08)	48.37	-2.1	-13	45(-3.2)	-50	[-17]	[-20]	[-12]	-63	106	DT	-0.3	OpenShort	(-16)	-4	-37	-1	8	-1.2,17	32
40	Sep/27	11	52.72	51.89	49.6(-0.26)	48.84(-0.16)	48.7(0.21)	48.74	-1.9	-13	49(-3.2)	-50	[-14]	[-1]	[4]	-49	170	DP	0	OpenShort	(-15)	11	2	7	20	-0.9,24	32

41	Sep/27	10	52.72	51.89	49.73(-0.3)	48.92(-0.14)	48.6(0.04)	48.72	-2	-13	52(-1.8)	-50	[-16]	[-10]	[0]	-56	136	DT	0.1	OpenShort	(-15)	2	-3	9	-2	-1,19	32
42	Sep/27	9	52.72	51.89	49.88(-0.28)	48.99(-0.18)	48.58(-0.08)	48.75	-1.9	-13	54(-1.9)	-50	[-15]	[-17]	[3]	-61	53	DP	0.2	OpenShort?	(-14)	-4	3	11	4	-1,14	32
43	Sep/26	15	52.95	52.49	50.02(-0.32)	49.08(-0.16)	48.62(-0.29)	48.72	-2.4	-12	55(-9.2)	-50	[-17]	[-30]	[6]	-69	9	DP	0.1	OpenShort?	(-16)	-15	18	7	-19	-1.1,9	39
44	Sep/26	14	52.95	52.49	50.18(-0.42)	49.16(-0.3)	48.76(-0.45)	48.54	-2.5	-12	65(-4.4)	-50	[-22]	[-43]	[6]	-83	2	DP	-0.2	OpenShort	(-17)	-24	23	-1	-20	-1.4,2	39
45	Sep/26	13	52.95	52.49	50.39(-0.49)	49.31(-0.4)	48.98(-0.53)	48.31	-2.6	-12	69(-2.4)	-50	[-26]	[-51]	[-14]	-93	-25	DT	-0.5	HoldShort	(-23)	-28	-22	-7	-20	-1.7,0	39

46	Sep/26	12	52.95	52.49	50.64(-0.51)	49.51(-0.38)	49.24(-0.34)	48.53	-2.5	-12	71(-3.4)	-50	[-27]	[-41]	[-21]	-89	37	DT	-0.6	HoldShort	(-24)	-18	-47	-5	-20	-1.6,1	39
47	Sep/26	11	52.95	52.49	50.9(-0.45)	49.7(-0.52)	49.41(-0.26)	49	-2.2	-12	75(-3.3)	-50	[-24]	[-40]	[-14]	-80	46	DT	-0.3	HoldShort	(-24)	-14	-43	0	4	-1.4,5	39
48	Sep/26	10	52.95	52.49	51.13(-0.43)	49.96(-0.42)	49.54(-0.08)	49.44	-2	-12	78(-3.2)	-50	[-23]	[-27]	[-10]	-73	113	DT	-0.1	OpenShort	(-21)	-4	-20	-24	14	-1.2,7	39
49	Sep/26	9	52.95	52.49	51.35(-0.41)	50.17(-0.36)	49.58(-0.14)	49.65	-1.8	-12	81(-2.4)	-50	[-22]	[-28]	[-1]	-74	76	DT	0	OpenShort?	(-21)	-7	9	-25	6	-1.2,6	39
50	Sep/23	15	53.21	53.31	51.56(-0.41)	50.35(-0.4)	49.65(-0.26)	49.56	-2.5	-6	84(-18.6)	-50	[-22]	[-34]	[-0]	-80	-17	DT	-0.1	HoldShort?	(-22)	-14	20	-27	-20	-1.3,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI