AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.6600 One month high (close): $56.5300

AIG Daily Change: -2.28% Daily StdDev 1.9% AIG EMA_5_Trend: -1.44% 10Minute StdDev: $0.6409

Latest Price : $47.66(-2.28%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	52.28	50.69	48.51(-0.04)	48.42(-0.19)	47.86(-0.5)	47.73	-1.8	-18	22(0.9)	-50	[-2]	[-37]	[2]	-76	-254	DP	-0.2	OpenShort	(-4)	-26	22	-4	-20	-1.5,12	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.42(hourly_sma_10 1.45%) 48.51(hourly_sma_20 1.63%) 50.69(daily_ema_10 6.2%) 52.28(daily_ema_20 9.53%)

2	Sep/29	11	52.28	50.69	48.53(-0.12)	48.51(-0.25)	48.1(-0.66)	47.51	-1.9	-18	21(2.3)	-50	[-6]	[-48]	[-10]	-96	-260	DT	-1.2	OpenShort	(-4)	-35	21	-57	-20	-2,4	23
3	Sep/29	10	52.28	50.69	48.59(-0.18)	48.63(-0.25)	48.42(-0.76)	47.3	-2	-18	18(4.9)	-50	[-10]	[-54]	[-31]	-90	-280	DT	-2.5	OpenShort	(-7)	-40	-35	-50	-20	-2.9,33	23
4	Sep/29	9	52.28	50.69	48.68(-0.16)	48.75(-0.12)	48.79(-0.49)	47.65	-1.9	-18	13(1.5)	-50	[-8]	[-36]	[-65]	-65	-168	DT	-3.4	OpenShort?	(-7)	-26	-142	-43	-20	-3.1,63	23
5	Sep/28	15	52.51	51.34	48.76(-0.06)	48.81(0.14)	49.03(0.08)	49.11	-1.5	-14	12(-3.6)	-50	[-3]	[3]	[7]	76	160	UR	0.3	SmallShort?	(-1)	4	11	10	16	1.2,96	29

6	Sep/28	14	52.51	51.34	48.79(-0.06)	48.74(0.04)	48.99(0.12)	48.99	-1.6	-14	16(-1.7)	-50	[-3]	[2]	[1]	61	140	UR	0	SmallShort	(-4)	6	-9	16	16	0.6,96	29
7	Sep/28	13	52.51	51.34	48.82(-0.02)	48.72(0.08)	48.93(0.18)	49.08	-1.5	-14	17(-0.7)	-35	[-1]	[7]	[8]	64	123	UR	0.4	SmallShort	(-2)	10	1	23	20	0.7,96	29
8	Sep/28	12	52.51	51.34	48.83(-0.06)	48.68(0.08)	48.84(0.27)	49.07	-1.5	-14	18(-1.7)	-35	[-3]	[11]	[13]	45	192	UR	0.6	SmallShort	(-2)	14	15	28	20	0.6,80	29
9	Sep/28	11	52.51	51.34	48.86(-0.08)	48.64(0.04)	48.71(0.25)	48.92	-1.6	-14	20(-1.3)	-50	[-4]	[9]	[7]	13	167	UR	0.5	SmallShort	(-4)	13	4	22	20	0.1,60	29
10	Sep/28	10	52.51	51.34	48.9(-0.1)	48.62(0.08)	48.59(0.25)	48.88	-1.6	-14	21(-3)	-50	[-5]	[10]	[12]	-4	180	UR	0.6	SmallShort	(-4)	13	20	22	19	-0,46	29

11	Sep/28	9	52.51	51.34	48.95(-0.16)	48.58(0.04)	48.47(-0.06)	48.68	-1.7	-14	24(-2.5)	-50	[-9]	[-9]	[2]	-39	101	DP	0.4	OpenShort?	(-7)	-3	1	10	-4	-0.5,24	29
12	Sep/27	15	52.72	51.89	49.03(-0.18)	48.56(0.04)	48.47(0)	48.67	-2	-13	26(-6)	-50	[-10]	[-6]	[10]	-52	129	DP	0.3	OpenShort?	(-8)	0	24	4	14	-0.6,13	32
13	Sep/27	14	52.72	51.89	49.12(-0.32)	48.54(-0.12)	48.5(-0.16)	48.43	-2.1	-13	32(-7.9)	-50	[-17]	[-21]	[4]	-70	169	DP	-0.1	OpenShort	(-11)	-9	13	-7	12	-1,5	32
14	Sep/27	13	52.72	51.89	49.28(-0.32)	48.6(-0.23)	48.58(-0.16)	48.3	-2.2	-13	40(-5)	-50	[-17]	[-23]	[-3]	-70	109	DT	-0.3	OpenShort	(-16)	-9	-7	-5	-2	-1.2,10	32
15	Sep/27	12	52.72	51.89	49.44(-0.32)	48.71(-0.27)	48.66(-0.08)	48.37	-2.1	-13	45(-3.2)	-50	[-17]	[-20]	[-12]	-63	112	DT	-0.3	OpenShort	(-15)	-4	-36	-1	8	-1.2,17	32

16	Sep/27	11	52.72	51.89	49.6(-0.26)	48.84(-0.16)	48.7(0.21)	48.74	-1.9	-13	49(-3.2)	-50	[-14]	[-1]	[4]	-49	177	DP	0	OpenShort	(-14)	11	2	7	20	-0.9,24	32
17	Sep/27	10	52.72	51.89	49.73(-0.3)	48.92(-0.14)	48.6(0.04)	48.72	-2	-13	52(-1.8)	-50	[-16]	[-10]	[0]	-56	143	DT	0.1	OpenShort	(-14)	2	-3	9	-2	-1,19	32
18	Sep/27	9	52.72	51.89	49.88(-0.28)	48.99(-0.18)	48.58(-0.08)	48.75	-1.9	-13	54(-1.9)	-50	[-15]	[-17]	[3]	-61	59	DP	0.2	OpenShort?	(-13)	-4	3	11	4	-1,14	32
19	Sep/26	15	52.95	52.49	50.02(-0.32)	49.08(-0.16)	48.62(-0.29)	48.72	-2.4	-12	55(-9.2)	-50	[-17]	[-30]	[5]	-69	14	DP	0.1	OpenShort?	(-15)	-15	18	7	-19	-1.1,9	39
20	Sep/26	14	52.95	52.49	50.18(-0.42)	49.16(-0.3)	48.76(-0.45)	48.54	-2.5	-12	65(-4.4)	-50	[-22]	[-43]	[6]	-83	9	DP	-0.2	OpenShort	(-16)	-24	23	-1	-20	-1.4,2	39

21	Sep/26	13	52.95	52.49	50.39(-0.49)	49.31(-0.4)	48.98(-0.53)	48.31	-2.6	-12	69(-2.4)	-50	[-26]	[-51]	[-14]	-93	-17	DT	-0.5	HoldShort	(-23)	-28	-22	-7	-20	-1.7,0	39
22	Sep/26	12	52.95	52.49	50.64(-0.51)	49.51(-0.38)	49.24(-0.34)	48.53	-2.5	-12	71(-3.4)	-50	[-27]	[-41]	[-20]	-89	46	DT	-0.6	HoldShort	(-23)	-18	-46	-5	-20	-1.6,1	39
23	Sep/26	11	52.95	52.49	50.9(-0.45)	49.7(-0.52)	49.41(-0.26)	49	-2.2	-12	75(-3.3)	-50	[-24]	[-39]	[-14]	-80	54	DT	-0.3	HoldShort	(-23)	-14	-43	0	4	-1.4,5	39
24	Sep/26	10	52.95	52.49	51.13(-0.43)	49.96(-0.42)	49.54(-0.08)	49.44	-2	-12	78(-3.2)	-50	[-23]	[-27]	[-5]	-73	121	DT	-0.1	OpenShort	(-21)	-4	-20	5	14	-1.2,7	39
25	Sep/26	9	52.95	52.49	51.35(-0.41)	50.17(-0.36)	49.58(-0.14)	49.65	-1.8	-12	81(-2.4)	-50	[-22]	[-28]	[4]	-74	84	DP	0	OpenShort?	(-21)	-7	9	5	6	-1.2,6	39

26	Sep/23	15	53.21	53.31	51.56(-0.41)	50.35(-0.4)	49.65(-0.26)	49.56	-2.5	-6	84(-18.6)	-50	[-22]	[-34]	[5]	-80	-10	DP	-0.1	OpenShort?	(-22)	-14	20	6	-20	-1.3,3	43
27	Sep/23	14	53.21	53.31	51.77(-0.37)	50.55(-0.41)	49.78(-0.44)	49.36	-2.6	-6	102(5.2)	-50	[-18]	[-41]	[-15]	-89	-203	DT	-0.3	OpenShort	(-21)	-22	-31	2	-20	-1.6,1	43
28	Sep/23	13	53.21	53.31	51.96(-0.29)	50.76(-0.39)	50(-0.73)	49.68	-2.4	-6	97(6.2)	-50	[-14]	[-54]	[-2]	-89	-329	DT	-0.2	OpenShort	(-17)	-36	8	3	-20	-1.6,1	43
29	Sep/23	12	53.21	53.31	52.11(-0.31)	50.96(-0.47)	50.37(-0.81)	49.6	-2.5	-6	91(9)	-50	[-15]	[-60]	[-22]	-98	-369	DT	-0.6	OpenShort	(-15)	-40	-43	1	-20	-1.9,0	43
30	Sep/23	11	53.21	53.31	52.27(-0.32)	51.2(-0.52)	50.78(-0.53)	50.05	-2.1	-6	82(5.6)	-50	[-16]	[-47]	[-8]	-95	-226	DT	-0.6	OpenShort	(-14)	-26	-13	-4	-20	-1.8,0	43

31	Sep/23	10	53.21	53.31	52.44(-0.32)	51.47(-0.6)	51.05(-0.55)	50.19	-2.1	-6	76(7.9)	-50	[-16]	[-50]	[-14]	-99	-242	DT	-0.8	OpenShort	(-15)	-27	-29	-4	-20	-2,1	43
32	Sep/23	9	53.21	53.31	52.61(-0.28)	51.78(-0.6)	51.33(-0.37)	50.5	-1.8	-6	68(6.2)	-50	[-14]	[-41]	[-37]	-102	-206	DT	-0.8	HoldShort?	(-13)	-18	-98	-4	-20	-2.1,1	43
33	Sep/22	15	53.49	53.87	52.76(-0.23)	52.09(-0.4)	51.52(-0.06)	51.55	-1.5	-2	62(-7.9)	-50	[-11]	[-18]	[3]	-82	-8	DP	0	OpenShort?	(-10)	-3	4	5	12	-1.3,1	48
34	Sep/22	14	53.49	53.87	52.88(-0.28)	52.3(-0.44)	51.55(-0.12)	51.51	-1.5	-2	70(-1)	-50	[-14]	[-23]	[-0]	-88	-5	DT	-0	HoldShort	(-12)	-6	0	5	-14	-1.5,0	48
35	Sep/22	13	53.49	53.87	53.03(-0.24)	52.53(-0.45)	51.61(-0.54)	51.51	-1.5	-2	71(3.6)	-50	[-12]	[-43]	[-3]	-90	-184	DT	-0.1	OpenShort	(-13)	-26	0	5	-20	-1.6,0	48

36	Sep/22	12	53.49	53.87	53.16(-0.24)	52.77(-0.42)	51.89(-0.65)	51.51	-1.5	-2	68(4.5)	-50	[-12]	[-48]	[-7]	-98	-231	DT	-0.4	OpenShort	(-12)	-32	-2	2	-20	-1.9,0	48
37	Sep/22	11	53.49	53.87	53.29(-0.26)	52.99(-0.32)	52.23(-0.84)	51.53	-1.5	-2	63(7.5)	-50	[-13]	[-55]	[-19]	-103	-278	DT	-0.9	HoldShort	(-12)	-41	-16	-16	-20	-2.1,0	48
38	Sep/22	10	53.49	53.87	53.43(-0.22)	53.16(-0.19)	52.67(-0.77)	51.7	-1.4	-2	56(8.7)	-50	[-11]	[-48]	[-20]	-106	-293	DT	-1.3	HoldShort	(-11)	-38	-12	-26	-20	-2.4,4	48
39	Sep/22	9	53.49	53.87	53.55(-0.2)	53.26(-0.17)	53.08(-0.71)	51.83	-1.3	-2	47(8.2)	-50	[-10]	[-44]	[-50]	-105	-295	DT	-2.1	HoldShort?	(-12)	-35	-95	-36	-20	-2.8,15	48
40	Sep/21	15	53.66	54.21	53.66(-0.07)	53.35(-0.09)	53.46(-0.34)	52.88	-0.6	1	39(-0.8)	-30	[-3]	[-21]	[-17]	-56	-167	DT	-1.2	OpenShort?	(-6)	-17	-31	-22	-20	-1.6,34	56

41	Sep/21	14	53.66	54.21	53.7(-0.04)	53.4(-0.06)	53.64(-0.2)	53.22	-0.4	1	39(1.2)	-35	[-2]	[-13]	[-17]	-28	-101	DT	-0.9	OpenShort	(-2)	-10	-38	-16	-15	-1,47	56
42	Sep/21	13	53.66	54.21	53.72(0.04)	53.4(0)	53.75(0.17)	53.65	-0	1	38(-1)	20	[2]	[7]	[0]	2	-8	UT	-0.2	OpenLong	(1)	8	-5	-3	20	-0.2,57	56
43	Sep/21	12	53.66	54.21	53.7(0.04)	53.43(-0.06)	53.66(0.41)	53.71	0	1	39(-0.5)	35	[2]	[18]	[2]	11	63	UT	0.1	OpenLong	(2)	20	-10	8	20	0,61	56
44	Sep/21	11	53.66	54.21	53.68(0.04)	53.46(-0.13)	53.44(0.36)	53.82	0.1	1	40(0)	45	[2]	[14]	[10]	20	80	UT	0.8	OpenLong	(3)	18	-3	30	20	0.3,62	56
45	Sep/21	10	53.66	54.21	53.66(0.02)	53.53(-0.06)	53.25(0.13)	53.85	0.2	1	40(0)	35	[1]	[4]	[12]	10	52	UT	1.3	OpenLong	(1)	6	7	37	20	0.4,50	56

46	Sep/21	9	53.66	54.21	53.65(0.02)	53.56(-0.07)	53.18(0.15)	53.77	0.1	1	40(0.1)	50	[1]	[5]	[27]	-14	39	UT	1.2	OpenLong?	(2)	7	57	26	20	0.3,29	56
47	Sep/20	15	53.76	54.38	53.64(-0.02)	53.6(-0.17)	53.1(-0.17)	53.14	-0.5	3	40(-0.4)	35	[-1]	[-12]	[13]	-69	-113	RG	0.1	Wait?	(-2)	-8	45	-6	-17	-1.1,9	57
48	Sep/20	14	53.76	54.38	53.65(-0.13)	53.69(-0.3)	53.19(-0.56)	52.64	-1	3	40(5)	-40	[-6]	[-36]	[-19]	-100	-200	DT	-1.2	HoldShort	(-3)	-28	-19	-33	-20	-2.2,5	57
49	Sep/20	13	53.76	54.38	53.72(-0.17)	53.85(-0.24)	53.49(-0.61)	52.85	-0.8	3	35(0.5)	-50	[-8]	[-38]	[-28]	-92	-141	DT	-1.6	HoldShort	(-6)	-30	-52	-31	-20	-2.1,11	57
50	Sep/20	12	53.76	54.38	53.81(-0.11)	53.98(-0.04)	53.82(-0.22)	53.43	-0.3	3	35(-3.4)	-25	[-5]	[-13]	[-8]	-52	-14	DT	-1	OpenShort	(-5)	-11	0	-17	-20	-0.9,21	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI