AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.8900 One month high (close): $57.4100

AIG Daily Change: 1.13% Daily StdDev 2.19% AIG EMA_5_Trend: 0.35% 10Minute StdDev: $0.2846

Latest Price : $57.33(1.13%)

Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	53.57	55.55	56.9(0.02)	56.76(0.02)	56.88(0.02)	56.93	1.4	18	10(0)	50	[1]	[6]	[2]	5	-7	UT	0.2	OpenLong	(0)	1	-2	4	20	0.1,52	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.76(hourly_sma_10 -0.3%) 55.55(daily_ema_10 -2.42%) 53.57(daily_ema_20 -5.9%) Resistance Levels:

2	Aug/18	11	53.57	55.55	56.9(0)	56.75(-0.05)	56.87(0.11)	56.95	1.4	18	10(-0.1)	50	[0]	[8]	[6]	6	41	UR	0.3	SmallShort	(1)	5	4	14	20	0.2,51	74
3	Aug/18	10	53.57	55.55	56.9(0)	56.78(-0.07)	56.81(0.16)	56.9	1.3	18	10(0)	50	[0]	[10]	[3]	-7	44	UR	0.4	SmallShort	(0)	7	-2	8	20	0,43	74
4	Aug/18	9	53.57	55.55	56.89(0.02)	56.82(-0.07)	56.72(0.18)	56.92	1.4	18	10(0)	50	[1]	[11]	[11]	-6	39	UT	0.8	OpenLong?	(1)	8	16	21	20	0.1,42	74
5	Aug/17	15	53.27	54.95	56.88(-0.04)	56.86(-0.11)	56.62(-0.04)	56.7	1.5	15	10(-0.9)	35	[-2]	[-1]	[-1]	-36	4	RG	0.3	Wait?	(0)	-2	-13	21	0	-0.7,32	77

6	Aug/17	14	53.27	54.95	56.9(-0.02)	56.92(-0.04)	56.64(0.04)	56.88	1.5	15	11(-0.2)	50	[-1]	[4]	[10]	-30	34	UR	0.9	SmallShort	(-2)	2	17	24	5	-0.1,23	77
7	Aug/17	13	53.27	54.95	56.91(-0.04)	56.94(-0.04)	56.62(-0.21)	56.64	1.4	15	11(0.2)	35	[-2]	[-7]	[2]	-68	-65	RG	0.1	Wait	(-2)	-10	15	-8	-20	-1,7	77
8	Aug/17	12	53.27	54.95	56.93(-0.05)	56.96(-0.09)	56.74(-0.33)	56.43	1.4	15	11(1.4)	20	[-2]	[-14]	[-10]	-98	-124	RG	-1.2	SmallLong	(-2)	-15	-1	-32	-20	-1.9,0	77
9	Aug/17	11	53.27	54.95	56.96(-0.02)	57.01(-0.05)	56.93(-0.33)	56.44	1.4	15	10(0.9)	10	[-1]	[-13]	[-22]	-102	-158	RG	-2.2	SmallLong	(-2)	-15	-24	-56	-20	-2.3,6	77
10	Aug/17	10	53.27	54.95	56.97(0.02)	57.01(0)	57.12(-0.14)	56.77	1.5	15	9(-0.7)	35	[1]	[-3]	[-12]	-45	-100	DR	-1.7	OpenShort	(0)	-6	-7	-42	-20	-1,30	77

11	Aug/17	9	53.27	54.95	56.96(0.02)	57.01(0)	57.2(-0.09)	56.86	1.5	15	10(-0.4)	30	[1]	[-0]	[-16]	-1	-66	DR	-1.5	OpenShort?	(2)	-4	-27	-30	-19	-0.4,59	77
12	Aug/16	15	53	54.45	56.95(0.09)	57.04(0.07)	57.25(0.1)	57.23	1.9	15	10(-2.5)	50	[4]	[12]	[-1]	67	-23	CR	-0.1	HoldShort?	(2)	5	-5	1	7	1.2,87	66
13	Aug/16	14	53	54.45	56.9(0.09)	57(0.09)	57.19(0.19)	57.3	2	15	12(-0.6)	50	[4]	[16]	[2]	82	24	UT	0.4	HoldLong	(4)	9	-7	15	17	1.5,94	66
14	Aug/16	13	53	54.45	56.85(0.11)	56.95(0.11)	57.08(0.21)	57.39	2	15	13(0.1)	50	[5]	[18]	[10]	89	27	UT	1.1	HoldLong	(5)	9	13	22	20	1.9,91	66
15	Aug/16	11	53	54.45	56.79(0.11)	56.95(0)	56.96(0.14)	57.21	1.9	15	13(-1.6)	50	[5]	[12]	[9]	63	-10	UT	0.9	OpenLong	(4)	6	9	18	20	1.5,75	66

16	Aug/16	10	53	54.45	56.73(0.09)	56.95(0)	56.88(0.09)	57.09	1.9	15	15(-0.4)	50	[4]	[9]	[7]	38	-13	UT	0.7	OpenLong	(5)	4	13	4	20	1.1,60	66
17	Aug/16	9	53	54.45	56.68(0.05)	56.89(-0.04)	56.83(0.04)	56.91	1.8	15	15(-0.5)	50	[2]	[6]	[3]	23	-4	UT	0.2	OpenLong?	(3)	2	9	-2	7	0.7,55	66
18	Aug/15	15	52.71	53.79	56.65(0.07)	56.89(0)	56.81(-0.02)	56.79	2	14	15(-2.4)	50	[3]	[4]	[-2]	9	-60	CR	-0.1	HoldShort?	(2)	-1	0	-8	-11	0.4,49	67
19	Aug/15	14	52.71	53.79	56.61(0.16)	56.91(0.02)	56.82(0.02)	56.79	2	14	18(-6.9)	50	[7]	[7]	[-3]	25	-137	CR	-0.1	HoldShort	(3)	1	-2	-3	-18	0.5,62	67
20	Aug/15	13	52.71	53.79	56.52(0.18)	56.9(0.04)	56.81(-0.16)	56.81	2	14	25(-5.2)	50	[8]	[0]	[-4]	29	-187	DR	0	OpenShort	(7)	-7	-5	-6	-16	0.6,64	67

21	Aug/15	12	52.71	53.79	56.42(0.18)	56.88(0.04)	56.9(-0.09)	56.87	2	14	30(-4.3)	50	[8]	[3]	[-1]	33	-138	CR	-0	HoldShort	(7)	-4	6	-8	-14	0.7,65	67
22	Aug/15	11	52.71	53.79	56.32(0.2)	56.86(0.11)	56.95(-0.09)	56.79	2	14	34(-3.7)	50	[9]	[5]	[-7]	33	-159	CR	-0.2	HoldShort	(8)	-4	-4	-17	-20	0.7,65	67
23	Aug/15	10	52.71	53.79	56.21(0.21)	56.8(0.11)	57(0.02)	56.84	2	14	38(-3)	50	[9]	[10]	[-1]	47	-113	CR	-0.2	HoldShort	(8)	1	6	-13	-9	0.8,77	67
24	Aug/15	9	52.71	53.79	56.09(0.18)	56.74(0.09)	57(0)	56.76	2	14	41(-2.6)	50	[8]	[8]	[-15]	57	-74	CR	-0.3	HoldShort?	(9)	0	-35	-9	-20	0.8,87	67
25	Aug/12	15	52.35	53.21	55.99(0.23)	56.69(0.21)	56.99(0.23)	57.24	2.6	13	44(-3.9)	50	[10]	[22]	[5]	85	34	UT	0.3	HoldLong?	(10)	10	8	1	20	1.4,100	68

26	Aug/12	14	52.35	53.21	55.86(0.36)	56.57(0.18)	56.86(0.18)	57.13	2.6	13	47(-6.2)	50	[16]	[20]	[4]	85	-111	UT	0.3	HoldLong	(10)	8	6	2	20	1.4,100	68
27	Aug/12	13	52.35	53.21	55.66(0.36)	56.47(0.14)	56.76(0.3)	57.05	2.5	13	54(-5.1)	50	[16]	[25]	[9]	85	-60	UT	0.3	HoldLong	(15)	13	14	2	20	1.4,100	68
28	Aug/12	12	52.35	53.21	55.46(0.34)	56.39(0.16)	56.59(0.19)	56.85	2.4	13	59(-3.8)	50	[15]	[20]	[5]	82	-67	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,99	68
29	Aug/12	11	52.35	53.21	55.27(0.34)	56.3(0.3)	56.48(0.16)	56.71	2.3	13	63(-3.9)	50	[15]	[22]	[2]	79	-64	UT	0.2	HoldLong	(14)	7	10	0	-18	1.2,99	68
30	Aug/12	10	52.35	53.21	55.08(0.35)	56.13(0.29)	56.39(0.18)	56.57	2.3	13	66(-2.8)	50	[16]	[23]	[-3]	78	-59	CR	0.1	OpenShort	(15)	8	-5	-2	-9	1.2,98	68

31	Aug/12	9	52.35	53.21	54.89(0.31)	55.97(0.34)	56.29(0.2)	56.64	2.3	13	69(1.4)	50	[14]	[24]	[11]	84	39	UT	0.3	OpenLong?	(16)	9	30	-1	12	1.4,99	68
32	Aug/11	15	51.97	52.61	54.72(0.27)	55.78(0.29)	56.29(0)	56.23	2.6	13	68(-9.4)	50	[12]	[14]	[-2]	79	-13	CR	0	OpenShort?	(11)	0	-4	-1	-2	1.2,99	68
33	Aug/11	14	51.97	52.61	54.57(0.37)	55.62(0.31)	56.18(0.11)	56.28	2.6	13	77(-1.2)	50	[17]	[21]	[2]	83	-65	UT	0.1	HoldLong	(13)	5	2	-3	20	1.4,98	68
34	Aug/11	13	51.97	52.61	54.37(0.37)	55.45(0.33)	56.12(0.47)	56.26	2.6	13	78(0.8)	50	[17]	[37]	[9]	86	74	UT	0.1	HoldLong	(15)	21	21	-5	20	1.5,98	68
35	Aug/11	12	51.97	52.61	54.17(0.3)	55.27(0.22)	55.86(0.36)	55.98	2.4	13	78(1)	50	[14]	[29]	[-2]	82	100	CR	0.1	OpenShort	(15)	16	-14	-8	20	1.4,97	68

36	Aug/11	11	51.97	52.61	54.01(0.35)	55.15(0.55)	55.66(0.54)	56.17	2.6	13	77(4.1)	50	[16]	[45]	[1]	93	165	UT	0.4	OpenLong	(15)	24	-2	1	14	1.7,100	68
37	Aug/11	10	51.97	52.61	53.82(0.34)	54.85(0.57)	55.36(0.54)	56.2	2.6	13	73(6.4)	50	[15]	[46]	[10]	100	217	UT	0.7	HoldLong	(15)	24	15	2	20	2,100	68
38	Aug/11	9	51.97	52.61	53.64(0.32)	54.54(0.55)	55.06(0.53)	56	2.5	13	66(7.4)	50	[14]	[45]	[32]	105	237	UT	0.9	HoldLong?	(13)	24	77	5	20	2.2,100	68
39	Aug/10	15	51.57	52	53.47(0.22)	54.24(0.41)	54.77(0.15)	54.98	2.6	7	59(-12.2)	50	[10]	[21]	[3]	90	82	UT	0.2	HoldLong?	(10)	7	7	-0	11	1.6,100	62
40	Aug/10	14	51.57	52	53.35(0.3)	54.02(0.39)	54.69(0.09)	54.89	2.6	7	71(0.4)	50	[14]	[19]	[5]	93	-15	UT	0.2	HoldLong	(10)	4	9	-1	20	1.7,100	62

41	Aug/10	13	51.57	52	53.19(0.28)	53.81(0.26)	54.64(0.55)	54.77	2.5	7	71(2.1)	50	[13]	[36]	[7]	91	143	UT	0.1	OpenLong	(12)	25	7	-4	20	1.7,98	62
42	Aug/10	12	51.57	52	53.04(0.26)	53.67(0.3)	54.34(0.59)	54.67	2.4	7	68(3.6)	50	[12]	[39]	[6]	91	187	UT	0.4	OpenLong	(12)	27	7	-9	20	1.8,96	62
43	Aug/10	11	51.57	52	52.9(0.28)	53.51(0.41)	54.02(0.58)	54.57	2.3	7	65(4)	50	[13]	[41]	[7]	96	172	UT	0.7	OpenLong	(12)	26	3	9	20	2,96	62
44	Aug/10	10	51.57	52	52.75(0.27)	53.29(0.4)	53.71(0.66)	54.53	2.3	7	61(6.6)	50	[12]	[44]	[5]	104	224	UT	1	HoldLong	(12)	30	-11	14	20	2.3,96	62
45	Aug/10	9	51.57	52	52.61(0.27)	53.08(0.42)	53.36(0.74)	54.68	2.4	7	54(12.3)	50	[12]	[48]	[50]	118	296	UT	1.9	HoldLong?	(12)	34	112	21	20	3,93	62

46	Aug/9	15	51.34	51.71	52.47(0.17)	52.86(0.15)	52.97(-0.04)	53.24	1.8	5	42(-11.4)	50	[8]	[5]	[7]	70	-48	UT	0.5	OpenLong?	(6)	-2	12	7	15	1.4,85	59
47	Aug/9	14	51.34	51.71	52.38(0.17)	52.78(0.09)	52.97(0)	53.08	1.7	5	53(-3.2)	50	[8]	[6]	[3]	61	-59	UT	0.2	OpenLong	(6)	0	3	-1	20	1.3,78	59
48	Aug/9	13	51.34	51.71	52.29(0.17)	52.73(0.08)	52.99(0.25)	53.04	1.7	5	57(-1.3)	50	[8]	[17]	[12]	54	22	UT	0.1	OpenLong	(8)	12	22	18	19	1.3,71	59
49	Aug/9	12	51.34	51.71	52.2(0.13)	52.69(0.02)	52.86(0.11)	52.76	1.4	5	58(-1.2)	50	[6]	[8]	[4]	50	-6	UT	-0.2	OpenLong	(6)	5	2	17	4	0.9,77	59
50	Aug/9	11	51.34	51.71	52.13(0.12)	52.68(0.19)	52.8(0.08)	52.74	1.4	5	59(-0.2)	15	[6]	[11]	[-15]	63	9	CR	-0.1	HoldShort	(5)	4	-46	21	-20	1,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI