|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.6000 One month high (close): $57.7400
AIG Daily Change: -0.62% Daily StdDev 2.38% AIG EMA_5_Trend: 0.14% 10Minute StdDev: $0.5791
Latest Price : $51.47(-0.62%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 51.74 | 51.57 | 51.46(0.1) | 51.82(-0.04) | 51.73(-0.04) | 51.83 | 0.1 | | -4 | 67(-0.8) | -5 | [4] | [-1] | [6] | 35 | -32 | RG | 0.2 | Wait | | (5) | -2 | 17 | -6 | 16 | 0.6,70 | 57 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 51.74(daily_ema_20 -0.17%) 51.82(hourly_sma_10 -0.02%)
Support Levels: 51.57(weak_daily_ema_10 -0.5%) 51.46(hourly_sma_20 -0.71%)
Resistance Levels:
|
| | | 2 | Jul/8 | 13 | 51.74 | 51.57 | 51.41(0.1) | 51.84(-0.08) | 51.75(-0.08) | 51.64 | -0.1 | | -4 | 68(-3.7) | -20 | [4] | [-4] | [-2] | 31 | -73 | DR | -0.2 | OpenShort | | (4) | -3 | 3 | -8 | -17 | 0.4,71 | 57 | | 3 | Jul/8 | 12 | 51.74 | 51.57 | 51.36(0.16) | 51.88(-0.08) | 51.79(-0.1) | 51.61 | -0.2 | | -4 | 72(-6.8) | -15 | [7] | [-4] | [-10] | 35 | -122 | DR | -0.3 | OpenShort | | (5) | -4 | -19 | -11 | -19 | 0.4,75 | 57 | | 4 | Jul/8 | 11 | 51.74 | 51.57 | 51.28(0.2) | 51.92(0.15) | 51.79(0) | 51.83 | 0.1 | | -4 | 79(-5) | 5 | [8] | [5] | [-0] | 54 | -76 | RG | -0 | Wait | | (9) | 0 | 10 | -3 | -20 | 0.8,84 | 57 | | 5 | Jul/8 | 10 | 51.74 | 51.57 | 51.18(0.16) | 51.84(0.12) | 51.84(-0.19) | 51.72 | -0 | | -4 | 84(-6.1) | -35 | [7] | [-4] | [-13] | 54 | -82 | DR | -0.2 | OpenShort | | (8) | -8 | -24 | -5 | -20 | 0.8,84 | 57 | | | | |
| 6 | Jul/8 | 9 | 51.74 | 51.57 | 51.1(0.2) | 51.78(0.29) | 51.94(0.02) | 51.99 | 0.3 | | -4 | 90(1.1) | 10 | [8] | [9] | [3] | 67 | -11 | RG | 0.1 | Wait? | | (10) | 1 | 16 | -2 | -20 | 1.2,87 | 57 | | 7 | Jul/7 | 15 | 52.02 | 51.4 | 51(0.14) | 51.63(0.25) | 51.93(-0.08) | 51.81 | -0.2 | | -8 | 89(30.5) | -35 | [6] | [3] | [-3] | 63 | 10 | CR | -0.2 | HoldShort? | | (8) | -3 | -3 | -7 | -17 | 1.1,85 | 49 | | 8 | Jul/7 | 14 | 52.02 | 51.4 | 50.93(-0.02) | 51.5(0.29) | 51.97(-0.06) | 51.84 | -0.1 | | -8 | 58(-0.7) | -50 | [-1] | [3] | [-3] | 70 | 184 | RG | -0.2 | Wait | | (7) | -3 | -3 | -6 | -13 | 1.2,90 | 49 | | 9 | Jul/7 | 13 | 52.02 | 51.4 | 50.93(0) | 51.35(0.21) | 52(0.31) | 51.87 | -0.1 | | -8 | 59(-0.1) | -50 | [0] | [17] | [-4] | 74 | 251 | CR | -0.2 | HoldShort | | (-1) | 13 | -14 | 0 | 13 | 1.2,94 | 49 | | 10 | Jul/7 | 12 | 52.02 | 51.4 | 50.94(0.04) | 51.24(0.25) | 51.84(0.43) | 52.03 | 0 | | -8 | 59(2) | -30 | [2] | [23] | [3] | 83 | 272 | RG | 0.3 | Wait | | (1) | 18 | -7 | 7 | 20 | 1.4,98 | 49 | | | | |
| 11 | Jul/7 | 11 | 52.02 | 51.4 | 50.92(0.08) | 51.11(0.26) | 51.62(0.58) | 52.11 | 0.1 | | -8 | 57(3.6) | 0 | [3] | [30] | [14] | 89 | 292 | RG | 0.7 | Wait | | (3) | 24 | 12 | 22 | 20 | 1.6,99 | 49 | | 12 | Jul/7 | 10 | 52.02 | 51.4 | 50.88(0.06) | 50.98(0.28) | 51.32(0.55) | 51.97 | -0 | | -8 | 53(2.8) | -10 | [3] | [29] | [9] | 74 | 281 | RG | 0.9 | SmallShort | | (2) | 23 | -5 | 27 | 20 | 1.6,84 | 49 | | 13 | Jul/7 | 9 | 52.02 | 51.4 | 50.85(0.1) | 50.84(0.39) | 51.04(0.65) | 52.03 | 0 | | -8 | 50(4.2) | 5 | [4] | [36] | [40] | 63 | 288 | RG | 1.5 | SmallShort? | | (4) | 27 | 86 | 29 | 20 | 1.8,68 | 49 | | 14 | Jul/6 | 15 | 52.36 | 51.35 | 50.8(-0.06) | 50.64(0.22) | 50.71(0.18) | 51.06 | -0.7 | | -11 | 46(12.8) | -50 | [-3] | [10] | [8] | 22 | 147 | UR | 0.6 | SmallShort? | | (0) | 8 | 12 | 19 | 10 | 0.4,62 | 47 | | 15 | Jul/6 | 14 | 52.36 | 51.35 | 50.8(0) | 50.53(0.2) | 50.62(0.04) | 50.93 | -0.8 | | -11 | 33(0) | -30 | [0] | [4] | [10] | -6 | 29 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 10 | 10 | 0.2,39 | 47 | | | | |
| 16 | Jul/6 | 13 | 52.36 | 51.35 | 50.83(-0.06) | 50.43(0.12) | 50.6(-0.08) | 50.68 | -0.9 | | -11 | 33(-0.3) | -50 | [-3] | [-3] | [6] | -25 | 8 | DP | 0.1 | OpenShort | | (-2) | -3 | 14 | -1 | 12 | -0.2,30 | 47 | | 17 | Jul/6 | 12 | 52.36 | 51.35 | 50.86(-0.06) | 50.37(0.02) | 50.64(0.02) | 50.52 | -1 | | -11 | 34(-0.1) | -50 | [-3] | [-1] | [5] | -34 | -10 | DP | -0.2 | OpenShort | | (-3) | 1 | 14 | -6 | 12 | -0.5,29 | 47 | | 18 | Jul/6 | 11 | 52.36 | 51.35 | 50.89(-0.08) | 50.36(-0.34) | 50.63(0.1) | 50.36 | -1.1 | | -11 | 34(0.7) | -50 | [-3] | [-6] | [-4] | -36 | -3 | DT | -0.4 | OpenShort | | (-5) | 4 | -26 | -3 | 20 | -0.8,34 | 47 | | 19 | Jul/6 | 10 | 52.36 | 51.35 | 50.93(-0.04) | 50.53(-0.26) | 50.58(0.22) | 50.65 | -0.9 | | -11 | 33(0.1) | -50 | [-2] | [2] | [2] | -21 | 38 | UR | 0.1 | SmallShort | | (-3) | 9 | -14 | 10 | 20 | -0.5,42 | 47 | | 20 | Jul/6 | 9 | 52.36 | 51.35 | 50.95(0.08) | 50.66(-0.12) | 50.47(0.44) | 50.8 | -0.8 | | -11 | 33(-0.9) | -15 | [3] | [15] | [5] | -16 | -1 | RG | 0.5 | Wait? | | (0) | 18 | -6 | 20 | 20 | -0.2,39 | 47 | | | | |
| 21 | Jul/5 | 15 | 52.74 | 51.47 | 50.91(0.1) | 50.72(-0.12) | 50.25(0.3) | 50.87 | -0.8 | | -11 | 34(6.5) | 10 | [4] | [10] | [18] | -26 | -34 | RG | 1 | SmallShort? | | (3) | 13 | 34 | 20 | 20 | -0.1,27 | 49 | | 22 | Jul/5 | 14 | 52.74 | 51.47 | 50.86(-0.06) | 50.78(-0.16) | 50.1(0.04) | 50.49 | -0.9 | | -11 | 27(0.1) | -45 | [-3] | [-3] | [14] | -52 | -6 | DP | 0.6 | OpenShort | | (4) | 2 | 39 | 11 | -6 | -0.6,13 | 49 | | 23 | Jul/5 | 13 | 52.74 | 51.47 | 50.89(-0.1) | 50.86(-0.22) | 50.08(-0.79) | 50.06 | -1.1 | | -11 | 27(1.2) | -50 | [-4] | [-40] | [-4] | -76 | -251 | DT | -0 | OpenShort | | (-5) | -33 | 9 | -8 | -20 | -1.2,4 | 49 | | 24 | Jul/5 | 12 | 52.74 | 51.47 | 50.94(-0.12) | 50.97(-0.29) | 50.48(-0.73) | 49.96 | -1.1 | | -11 | 26(1.5) | -50 | [-5] | [-39] | [-7] | -87 | -248 | DT | -0.8 | OpenShort | | (-5) | -31 | 6 | -24 | -20 | -1.5,1 | 49 | | 25 | Jul/5 | 11 | 52.74 | 51.47 | 51(-0.1) | 51.12(-0.23) | 50.85(-0.68) | 49.89 | -1.2 | | -11 | 25(2.5) | -50 | [-4] | [-35] | [-26] | -86 | -284 | DT | -1.6 | OpenShort | | (-6) | -29 | -20 | -60 | -20 | -1.8,9 | 49 | | | | |
| 26 | Jul/5 | 10 | 52.74 | 51.47 | 51.05(-0.1) | 51.24(-0.23) | 51.2(-0.54) | 50.11 | -1.1 | | -11 | 22(2) | -50 | [-4] | [-30] | [-26] | -51 | -213 | DT | -2 | OpenShort | | (-4) | -23 | -27 | -46 | -20 | -1.7,42 | 49 | | 27 | Jul/5 | 9 | 52.74 | 51.47 | 51.1(-0.08) | 51.36(-0.14) | 51.48(-0.31) | 50.41 | -1 | | -11 | 20(0.6) | -50 | [-3] | [-18] | [-57] | -16 | -138 | DT | -2.2 | OpenShort? | | (-3) | -13 | -138 | -28 | -20 | -1.4,69 | 49 | | 28 | Jul/1 | 15 | 53.03 | 51.5 | 51.14(0.04) | 51.43(0.18) | 51.64(0.37) | 51.99 | -0.4 | | -11 | 20(3.9) | -20 | [2] | [20] | [10] | 95 | 219 | RG | 0.7 | Wait? | | (4) | 16 | 11 | 16 | 20 | 1.8,100 | 45 | | 29 | Jul/1 | 14 | 53.03 | 51.5 | 51.14(0) | 51.34(0.21) | 51.45(0.12) | 51.86 | -0.4 | | -11 | 16(-0.2) | -35 | [0] | [10] | [13] | 87 | 169 | UR | 0.9 | SmallShort | | (1) | 5 | 25 | 16 | 20 | 1.6,97 | 45 | | 30 | Jul/1 | 13 | 53.03 | 51.5 | 51.12(-0.04) | 51.23(0.25) | 51.39(0.23) | 51.57 | -0.5 | | -11 | 16(-0.8) | -40 | [-2] | [15] | [6] | 67 | 181 | UR | 0.4 | SmallShort | | (-2) | 10 | 10 | 17 | -8 | 1,92 | 45 | | | | |
| 31 | Jul/1 | 12 | 53.03 | 51.5 | 51.14(-0.1) | 51.1(0.31) | 51.27(0.06) | 51.45 | -0.5 | | -11 | 17(-1.9) | -50 | [-4] | [8] | [3] | 47 | 166 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 5 | -20 | 0.6,82 | 45 | | 32 | Jul/1 | 11 | 53.03 | 51.5 | 51.19(-0.1) | 50.94(0.04) | 51.24(0.04) | 51.31 | -0.6 | | -11 | 19(-2.3) | -50 | [-4] | [2] | [13] | 39 | 122 | UR | 0.1 | SmallShort | | (-5) | 2 | 21 | 14 | 20 | 0.2,84 | 45 | | 33 | Jul/1 | 10 | 53.03 | 51.5 | 51.24(-0.14) | 50.92(0.04) | 51.22(0.04) | 51.07 | -0.7 | | -11 | 21(-2.4) | -50 | [-6] | [1] | [-13] | 16 | 109 | RG | -0.2 | Wait | | (-6) | 2 | -46 | 5 | 20 | -0.3,73 | 45 | | 34 | Jul/1 | 9 | 53.03 | 51.5 | 51.31(-0.16) | 50.9(0.06) | 51.2(0.25) | 51.59 | -0.5 | | -11 | 23(-3.5) | -35 | [-7] | [10] | [27] | 33 | 255 | UR | 0.6 | SmallShort? | | (-5) | 11 | 57 | 14 | 20 | 0.4,73 | 45 | | 35 | Jun/30 | 15 | 53.32 | 51.31 | 51.39(-0.23) | 50.9(0) | 51.07(0.26) | 50.95 | -0.8 | | -16 | 27(-1.4) | -50 | [-10] | [7] | [-6] | -3 | 184 | RG | -0.2 | Wait? | | (-10) | 11 | -25 | 9 | 12 | -0.6,62 | 36 | | | | |
| 36 | Jun/30 | 14 | 53.32 | 51.31 | 51.51(-0.08) | 50.87(0.06) | 50.94(0.59) | 51.23 | -0.7 | | -16 | 28(-0.3) | -35 | [-3] | [24] | [6] | 1 | 164 | UR | 0.3 | SmallShort | | (-9) | 25 | -2 | 20 | 20 | -0.3,58 | 36 | | 37 | Jun/30 | 13 | 53.32 | 51.31 | 51.55(-0.12) | 50.84(-0.02) | 50.64(0.06) | 51.25 | -0.7 | | -16 | 28(-0.3) | -50 | [-5] | [-1] | [12] | -8 | 66 | DP | 0.7 | OpenShort | | (-5) | 3 | 10 | 26 | 20 | -0.3,50 | 36 | | 38 | Jun/30 | 12 | 53.32 | 51.31 | 51.61(-0.1) | 50.85(-0.1) | 50.61(0.02) | 51.14 | -0.7 | | -16 | 29(-0.2) | -40 | [-4] | [-4] | [21] | -29 | 7 | DP | 0.6 | OpenShort | | (-5) | 1 | 33 | 26 | 20 | -0.5,34 | 36 | | 39 | Jun/30 | 11 | 53.32 | 51.31 | 51.66(-0.15) | 50.9(-0.24) | 50.6(-0.14) | 50.77 | -0.8 | | -16 | 29(0.4) | -50 | [-6] | [-14] | [17] | -58 | -62 | DP | 0.2 | OpenShort | | (-7) | -6 | 43 | 6 | 20 | -1,17 | 36 | | 40 | Jun/30 | 10 | 53.32 | 51.31 | 51.74(-0.21) | 51.02(-0.35) | 50.67(-0.31) | 50.29 | -1 | | -16 | 29(2.5) | -50 | [-9] | [-24] | [11] | -85 | -156 | DP | -0.4 | OpenShort | | (-10) | -13 | 43 | -2 | -20 | -1.7,8 | 36 | | | | |
| 41 | Jun/30 | 9 | 53.32 | 51.31 | 51.85(-0.21) | 51.2(-0.45) | 50.83(-0.39) | 49.82 | -1.1 | | -16 | 26(4.1) | -50 | [-9] | [-30] | [-45] | -108 | -284 | DT | -1.3 | HoldShort? | | (-11) | -17 | -110 | -7 | -20 | -2.5,5 | 36 | | 42 | Jun/29 | 15 | 53.65 | 51.4 | 51.96(-0.12) | 51.43(-0.27) | 51.03(-0.12) | 51.06 | -0.8 | | -18 | 22(1.6) | -50 | [-5] | [-14] | [0] | -76 | -86 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 9 | 6 | -1.3,7 | 31 | | 43 | Jun/29 | 14 | 53.65 | 51.4 | 52.02(-0.15) | 51.57(-0.29) | 51.09(-0.2) | 51.12 | -0.8 | | -18 | 20(0.4) | -50 | [-6] | [-18] | [3] | -80 | -75 | DP | 0 | OpenShort | | (-5) | -9 | 5 | 10 | 2 | -1.4,5 | 31 | | 44 | Jun/29 | 13 | 53.65 | 51.4 | 52.1(-0.15) | 51.72(-0.39) | 51.19(-0.35) | 51.07 | -0.8 | | -18 | 20(1.4) | -50 | [-6] | [-27] | [5] | -88 | -140 | DP | -0.2 | OpenShort | | (-8) | -15 | 13 | 7 | -6 | -1.6,2 | 31 | | 45 | Jun/29 | 12 | 53.65 | 51.4 | 52.18(-0.13) | 51.92(-0.44) | 51.37(-0.39) | 50.92 | -0.9 | | -18 | 19(2.2) | -50 | [-6] | [-29] | [-5] | -103 | -209 | DT | -0.8 | HoldShort | | (-7) | -17 | -6 | -1 | -20 | -2.1,0 | 31 | | | | |
| 46 | Jun/29 | 11 | 53.65 | 51.4 | 52.25(-0.13) | 52.15(-0.23) | 51.57(-0.5) | 50.99 | -0.8 | | -18 | 16(3) | -50 | [-6] | [-29] | [-21] | -110 | -236 | DT | -1.1 | HoldShort | | (-7) | -21 | -31 | -10 | -20 | -2.4,0 | 31 | | 47 | Jun/29 | 10 | 53.65 | 51.4 | 52.32(-0.1) | 52.27(-0.17) | 51.83(-0.4) | 51.34 | -0.7 | | -18 | 13(1.9) | -50 | [-4] | [-23] | [-19] | -108 | -190 | DT | -1.2 | HoldShort | | (-5) | -17 | -28 | -17 | -20 | -2.3,0 | 31 | | 48 | Jun/29 | 9 | 53.65 | 51.4 | 52.37(-0.02) | 52.36(-0.11) | 52.04(-0.38) | 51.66 | -0.6 | | -18 | 11(0.6) | -50 | [-1] | [-21] | [-19] | -100 | -211 | DT | -1 | CloseShort? | | (-4) | -16 | -24 | -33 | -20 | -2,0 | 31 | | 49 | Jun/28 | 15 | 54.03 | 51.52 | 52.38(0.11) | 52.42(-0.08) | 52.24(-0.44) | 51.94 | -0.6 | | -18 | 11(-4.3) | -50 | [5] | [-20] | [-8] | -79 | -288 | DR | -0.9 | HoldShort? | | (0) | -19 | 1 | -26 | -20 | -1.3,4 | 30 | | 50 | Jun/28 | 14 | 54.03 | 51.52 | 52.32(0.21) | 52.46(-0.1) | 52.47(-0.49) | 51.93 | -0.6 | | -18 | 15(-8.2) | -45 | [9] | [-22] | [-16] | -57 | -382 | DR | -1.1 | OpenShort | | (6) | -21 | -27 | -19 | -20 | -0.8,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|