AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: -1.95% Daily StdDev 2.36% AIG EMA_5_Trend: -0.23% 10Minute StdDev: $0.6578

Latest Price : $50.8(-1.95%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -1.03%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	53.65	51.4	52.18(-0.13)	51.92(-0.44)	51.37(-0.39)	50.92	-0.9	-18	19(2.2)	-50	[-6]	[-29]	[-5]	-103	-211	DT	-0.8	HoldShort	(-7)	-17	-7	-1	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.4(daily_ema_10 0.94%) 51.92(hourly_sma_10 1.96%) 52.18(hourly_sma_20 2.47%) 53.65(daily_ema_20 5.36%)

2	Jun/29	11	53.65	51.4	52.25(-0.13)	52.15(-0.23)	51.57(-0.5)	50.99	-0.8	-18	16(3)	-50	[-6]	[-29]	[-22]	-110	-236	DT	-1.1	HoldShort	(-7)	-21	-33	-10	-20	-2.4,0	31
3	Jun/29	10	53.65	51.4	52.32(-0.1)	52.27(-0.17)	51.83(-0.4)	51.34	-0.7	-18	13(1.9)	-50	[-4]	[-24]	[-20]	-108	-190	DT	-1.2	HoldShort	(-5)	-17	-30	-17	-20	-2.3,0	31
4	Jun/29	9	53.65	51.4	52.37(-0.02)	52.36(-0.11)	52.04(-0.38)	51.66	-0.6	-18	11(0.6)	-50	[-1]	[-21]	[-18]	-100	-206	DT	-1	CloseShort?	(-4)	-16	-26	-26	-20	-2,0	31
5	Jun/28	15	54.03	51.52	52.38(0.11)	52.42(-0.08)	52.24(-0.44)	51.94	-0.6	-18	11(-4.3)	-50	[5]	[-20]	[-9]	-79	-274	DR	-0.9	HoldShort?	(0)	-19	1	-31	-20	-1.3,4	30

6	Jun/28	14	54.03	51.52	52.32(0.21)	52.46(-0.1)	52.47(-0.49)	51.93	-0.6	-18	15(-8.2)	-50	[9]	[-22]	[-19]	-57	-361	DR	-1.1	OpenShort	(6)	-21	-29	-34	-20	-0.8,13	30
7	Jun/28	13	54.03	51.52	52.21(0.27)	52.51(0.02)	52.73(0.02)	52.24	-0.5	-18	23(-6.1)	-15	[12]	[3]	[-14]	-22	-223	CR	-0.6	HoldShort	(12)	1	-19	-29	-20	0,28	30
8	Jun/28	12	54.03	51.52	52.07(0.25)	52.5(0.04)	52.72(0.06)	52.45	-0.5	-18	29(-3.9)	-10	[11]	[5]	[-11]	14	-136	CR	-0.3	HoldShort	(15)	3	-19	-20	-17	0.4,54	30
9	Jun/28	11	54.03	51.52	51.94(0.25)	52.48(-0.02)	52.69(0.15)	52.66	-0.4	-18	33(-1.6)	-20	[11]	[8]	[-10]	46	-45	CR	-0	HoldShort	(14)	6	-36	0	20	0.7,78	30
10	Jun/28	10	54.03	51.52	51.81(0.23)	52.49(0.11)	52.61(0.31)	53.06	-0.3	-18	35(0.6)	0	[10]	[17]	[-1]	66	106	CR	0.4	HoldShort	(15)	13	-18	4	20	1.1,88	30

11	Jun/28	9	54.03	51.52	51.69(0.21)	52.43(0.15)	52.45(0.31)	53.26	-0.2	-18	34(1.5)	30	[9]	[18]	[41]	73	185	UT	0.7	OpenLong?	(12)	13	100	6	20	1.4,88	30
12	Jun/27	15	54.38	51.5	51.58(0.08)	52.35(-0.04)	52.29(0.02)	52.18	-0.7	-20	33(0.5)	-50	[3]	[-1]	[-4]	45	54	DR	-0.1	OpenShort?	(6)	1	-6	-3	-15	0.6,80	31
13	Jun/27	14	54.38	51.5	51.54(0.08)	52.37(-0.02)	52.28(0.02)	52.25	-0.6	-20	32(0.4)	-45	[3]	[-0]	[-2]	53	74	DR	-0	OpenShort	(5)	1	-3	-1	-11	0.7,85	31
14	Jun/27	13	54.38	51.5	51.5(0.04)	52.38(0.08)	52.27(-0.19)	52.28	-0.6	-20	32(0.4)	-50	[2]	[-8]	[-5]	55	74	DR	0	OpenShort	(4)	-8	-6	-0	-20	0.7,87	31
15	Jun/27	12	54.38	51.5	51.48(0.06)	52.34(0.33)	52.37(-0.06)	52.35	-0.6	-20	32(0.5)	-50	[3]	[3]	[-7]	55	102	CR	-0	HoldShort	(3)	-3	-2	-4	-20	0.8,85	31

16	Jun/27	11	54.38	51.5	51.45(0.1)	52.17(0.52)	52.37(0)	52.37	-0.6	-20	31(0.7)	-30	[4]	[10]	[-0]	57	91	RG	-0	Wait	(3)	0	22	-9	-20	0.9,84	31
17	Jun/27	10	54.38	51.5	51.4(0.02)	51.9(0.5)	52.4(-0.11)	52.13	-0.7	-20	30(0.4)	-50	[1]	[4]	[-10]	56	97	CR	-0.3	HoldShort	(3)	-5	-9	-9	-20	0.7,88	31
18	Jun/27	9	54.38	51.5	51.39(0.02)	51.64(0.49)	52.46(-0.06)	52.23	-0.7	-20	30(0.2)	-50	[1]	[6]	[-19]	67	127	CR	-0.2	HoldShort?	(3)	-3	-50	-4	-20	0.9,94	31
19	Jun/24	15	54.67	51.62	51.38(0.12)	51.39(0.53)	52.49(0.36)	52.77	-0.6	-20	30(2.4)	10	[5]	[26]	[14]	85	243	RG	0.3	Wait?	(4)	15	24	2	20	1.4,100	39
20	Jun/24	14	54.67	51.62	51.32(0.02)	51.12(0.33)	52.3(0.67)	52.51	-0.6	-20	27(0.3)	-10	[1]	[33]	[13]	83	360	RG	0.2	Wait	(4)	28	8	6	20	1.3,100	39

21	Jun/24	13	54.67	51.62	51.31(0.04)	50.95(0.26)	51.95(1.07)	52.42	-0.7	-20	27(0.6)	-5	[2]	[49]	[16]	80	418	RG	0.5	Wait	(1)	45	2	20	20	1.2,100	39
22	Jun/24	12	54.67	51.62	51.29(0.04)	50.82(0.24)	51.4(1.14)	52.4	-0.7	-20	26(0.7)	-5	[2]	[51]	[21]	78	432	RG	1.1	SmallShort	(2)	48	3	42	20	1.2,98	39
23	Jun/24	11	54.67	51.62	51.27(0.06)	50.7(0.18)	50.82(1.09)	52.37	-0.7	-20	26(0.8)	0	[3]	[48]	[41]	64	395	RG	1.8	SmallShort	(2)	46	49	53	20	1.3,81	39
24	Jun/24	10	54.67	51.62	51.24(-0.02)	50.7(0)	50.27(0.7)	51.85	-0.8	-20	25(-0.5)	-5	[-1]	[27]	[57]	19	289	UR	1.9	SmallShort	(-1)	30	109	43	20	0.7,51	39
25	Jun/24	9	54.67	51.62	51.25(-0.14)	50.61(-0.22)	49.92(-0.08)	50.71	-1.2	-20	25(0)	-30	[-6]	[-12]	[43]	-48	-5	DP	0.9	OpenShort?	(-7)	-3	103	24	20	-0.6,17	39

26	Jun/23	15	54.87	51.88	51.32(-0.25)	50.72(-0.37)	49.96(-0.56)	49.65	-1.5	-26	25(2.3)	-50	[-11]	[-40]	[-1]	-96	-235	DT	-0.4	OpenShort?	(-11)	-24	11	10	-20	-1.9,2	27
27	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-349	DT	-0.9	HoldShort	(-13)	-30	-14	-2	-20	-2.4,0	27
28	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-54]	[-26]	-120	-403	DT	-1.4	HoldShort	(-8)	-35	-46	-14	-20	-2.8,0	27
29	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-33]	-125	-364	DT	-1.7	HoldShort	(-6)	-29	-59	-26	-20	-3,0	27
30	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-265	DR	-1.3	HoldShort	(-1)	-15	-26	-31	-20	-2.2,0	27

31	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-20]	[-16]	-79	-207	DR	-1	HoldShort	(2)	-9	-21	-31	-20	-1.4,6	27
32	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-202	DR	-0.7	OpenShort?	(4)	-8	-32	-21	-20	-0.8,22	27
33	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-10]	-12	-109	DR	-0.1	OpenShort?	(6)	-7	-20	-10	-15	0,38	31
34	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-2]	[1]	14	-131	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31
35	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[3]	15	-205	RG	-0	Wait	(10)	-11	17	-14	-8	0.4,55	31

36	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-45	[7]	[-16]	[-11]	19	-160	DR	-0.4	OpenShort	(10)	-10	-21	-12	-20	0.2,64	31
37	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-25	[10]	[-5]	[-14]	38	-121	DR	-0.2	OpenShort	(10)	-3	-21	-15	-20	0.6,73	31
38	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[1]	[6]	56	-28	RG	-0	Wait	(12)	2	26	-7	-19	0.9,83	31
39	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-7]	[-23]	56	-51	DR	-0.3	OpenShort?	(9)	-6	-55	-6	-20	0.7,88	31
40	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[11]	[9]	82	64	UT	0.3	HoldLong?	(12)	6	27	3	-10	1.4,97	31

41	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-3]	[-0]	76	249	DT	0	OpenShort	(11)	-4	0	-0	-4	1.3,93	31
42	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-35	[2]	[13]	[4]	74	247	RG	-0	Wait	(-1)	10	11	2	-2	1.2,94	31
43	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[-1]	72	292	RG	-0	Wait	(0)	9	-13	3	20	1.1,94	31
44	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[4]	77	354	UR	0.2	SmallShort	(0)	20	1	13	13	1.2,97	31
45	Jun/21	10	55.53	53.42	50.86(-0.04)	51(0.51)	51.58(0.55)	52.02	-1.1	-17	32(-0.7)	-45	[-2]	[31]	[1]	69	395	UR	0.5	SmallShort	(-2)	25	-13	19	20	1.2,89	31

46	Jun/21	9	55.53	53.42	50.88(-0.02)	50.74(0.48)	51.3(0.63)	52.16	-1.1	-17	33(-0.6)	-15	[-1]	[34]	[33]	63	415	UR	0.9	SmallShort?	(-1)	29	66	23	20	1.3,80	31
47	Jun/17	15	55.72	54.06	50.89(-0.12)	50.5(0.36)	50.98(0.39)	51.46	-1.5	-17	33(-4.2)	-50	[-5]	[20]	[13]	39	312	UR	0.5	SmallShort?	(-5)	18	14	20	20	0.6,74	27
48	Jun/17	14	55.72	54.06	50.95(-0.06)	50.32(0.28)	50.78(0.22)	51.31	-1.5	-17	37(-0.6)	-30	[-3]	[11]	[17]	12	177	UR	0.5	SmallShort	(-8)	10	32	4	20	0.3,54	27
49	Jun/17	13	55.72	54.06	50.98(-0.1)	50.18(0.2)	50.67(0.52)	50.98	-1.6	-17	38(-0.7)	-25	[-5]	[22]	[19]	-6	216	UR	0.3	SmallShort	(-4)	24	39	-2	20	0,44	27
50	Jun/17	12	55.72	54.06	51.03(-0.16)	50.08(0.1)	50.41(0.46)	50.57	-1.8	-17	39(-0.6)	-50	[-7]	[17]	[3]	-22	170	UR	0.1	SmallShort	(-8)	21	0	-7	20	-0.4,38	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI