|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $55.6200 One month high (close): $64.4100
AIG Daily Change: -3.94% Daily StdDev 2.5% AIG EMA_5_Trend: -1% 10Minute StdDev: $1.6089
Latest Price : $55.62(-3.94%) | Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.5) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 59.29 | 58.42 | 58.15(-0.46) | 57.3(-0.61) | 56.52(-1.19) | 54.74 | -2.6 | | -9 | 75(12.3) | -50 | [-18] | [-69] | [-37] | -115 | -444 | DT | -1.4 | HoldShort | | (-22) | -48 | -61 | -13 | -20 | -2.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.3(hourly_sma_10 4.68%) 58.15(hourly_sma_20 6.23%) 58.42(daily_ema_10 6.72%) 59.29(daily_ema_20 8.31%)
|
| | | 2 | May/20 | 12 | 59.29 | 58.42 | 58.42(-0.41) | 57.65(-0.5) | 57.2(-0.87) | 55.5 | -2.2 | | -9 | 62(8.1) | -50 | [-16] | [-53] | [-39] | -118 | -327 | DT | -1.6 | HoldShort | | (-18) | -35 | -71 | -18 | -20 | -2.7,0 | 43 | | 3 | May/20 | 11 | 59.29 | 58.42 | 58.66(-0.32) | 57.94(-0.33) | 57.7(-0.53) | 56.4 | -1.7 | | -9 | 54(5.6) | -50 | [-13] | [-35] | [-46] | -104 | -221 | DT | -1.4 | HoldShort | | (-15) | -21 | -104 | -9 | -20 | -2.4,6 | 43 | | 4 | May/20 | 10 | 59.29 | 58.42 | 58.85(-0.19) | 58.13(-0.14) | 58.01(-0.17) | 57.76 | -0.9 | | -9 | 49(0.1) | -50 | [-8] | [-16] | [-12] | -75 | -57 | DT | -0.3 | HoldShort | | (-10) | -7 | -35 | 1 | -5 | -1.3,8 | 43 | | 5 | May/20 | 9 | 59.29 | 58.42 | 58.96(-0.14) | 58.21(-0.09) | 58.11(0.05) | 58.22 | -0.6 | | -9 | 49(-0.7) | -50 | [-6] | [-5] | [7] | -64 | 7 | DP | 0.1 | OpenShort? | | (-7) | 2 | 13 | 8 | 19 | -0.9,9 | 43 | | | | |
| 6 | May/19 | 15 | 59.55 | 59.08 | 59.04(-0.17) | 58.26(-0.14) | 58.08(-0.02) | 58.05 | -0.9 | | -7 | 49(-0.9) | -45 | [-7] | [-8] | [2] | -76 | -22 | DP | -0 | OpenShort? | | (-8) | -1 | 4 | 0 | 3 | -1.2,4 | 51 | | 7 | May/19 | 14 | 59.55 | 59.08 | 59.14(-0.07) | 58.34(-0.22) | 58.09(-0.15) | 58 | -0.9 | | -7 | 50(2.3) | -30 | [-3] | [-14] | [3] | -78 | -161 | DP | -0.1 | OpenShort | | (-8) | -6 | 7 | 2 | 7 | -1.3,5 | 51 | | 8 | May/19 | 13 | 59.55 | 59.08 | 59.18(-0.08) | 58.47(-0.31) | 58.18(-0.14) | 57.91 | -1 | | -7 | 48(3.2) | -50 | [-3] | [-16] | [-11] | -87 | -169 | DT | -0.3 | OpenShort | | (-3) | -6 | -31 | 0 | -10 | -1.6,3 | 51 | | 9 | May/19 | 12 | 59.55 | 59.08 | 59.23(-0.03) | 58.65(-0.22) | 58.26(-0.05) | 58.32 | -0.7 | | -7 | 45(0.6) | -10 | [-1] | [-10] | [7] | -77 | -134 | DP | 0.1 | OpenShort | | (-3) | -2 | 17 | 1 | 14 | -1.2,3 | 51 | | 10 | May/19 | 11 | 59.55 | 59.08 | 59.25(-0.05) | 58.78(-0.39) | 58.29(-0.29) | 58.1 | -0.9 | | -7 | 44(2.5) | -45 | [-2] | [-23] | [-2] | -85 | -210 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | 1 | -9 | -1.5,3 | 51 | | | | |
| 11 | May/19 | 10 | 59.55 | 59.08 | 59.28(-0.02) | 59.01(-0.32) | 58.46(-0.27) | 58.17 | -0.8 | | -7 | 42(1.2) | -45 | [-1] | [-20] | [-10] | -87 | -233 | DT | -0.4 | OpenShort | | (-1) | -11 | -17 | -7 | -20 | -1.6,3 | 51 | | 12 | May/19 | 9 | 59.55 | 59.08 | 59.29(-0.02) | 59.2(-0.3) | 58.62(-0.24) | 58.4 | -0.7 | | -7 | 40(0.2) | -25 | [-1] | [-19] | [1] | -80 | -186 | DP | -0.3 | OpenShort? | | (-1) | -10 | 13 | -10 | -20 | -1.3,3 | 51 | | 13 | May/18 | 15 | 59.8 | 59.49 | 59.3(-0.03) | 59.38(-0.32) | 58.76(-0.49) | 58.23 | -0.8 | | -6 | 40(6) | -50 | [-1] | [-30] | [-19] | -89 | -266 | DT | -0.8 | OpenShort? | | (-1) | -20 | -31 | -22 | -20 | -1.6,1 | 46 | | 14 | May/18 | 14 | 59.8 | 59.49 | 59.3(0) | 59.57(-0.23) | 59.05(-0.37) | 58.64 | -0.6 | | -6 | 34(-0.1) | -50 | [0] | [-23] | [-13] | -67 | -193 | DR | -0.6 | OpenShort | | (0) | -15 | -12 | -24 | -20 | -1,8 | 46 | | 15 | May/18 | 13 | 59.8 | 59.49 | 59.32(0.03) | 59.71(-0.18) | 59.27(-0.47) | 58.79 | -0.5 | | -6 | 34(-0.9) | -50 | [1] | [-26] | [-14] | -49 | -223 | DR | -0.7 | OpenShort | | (1) | -19 | -11 | -30 | -20 | -0.8,21 | 46 | | | | |
| 16 | May/18 | 12 | 59.8 | 59.49 | 59.32(0) | 59.82(-0.18) | 59.55(-0.38) | 58.94 | -0.4 | | -6 | 35(-0.1) | -50 | [0] | [-23] | [-16] | -23 | -146 | DR | -0.9 | OpenShort | | (1) | -15 | -21 | -24 | -20 | -0.5,40 | 46 | | 17 | May/18 | 11 | 59.8 | 59.49 | 59.3(0.03) | 59.93(0.08) | 59.78(-0.35) | 59.22 | -0.3 | | -6 | 35(-0.2) | -50 | [1] | [-16] | [-23] | 5 | -116 | DR | -0.8 | OpenShort | | (1) | -14 | -33 | -26 | -20 | -0.1,57 | 46 | | 18 | May/18 | 10 | 59.8 | 59.49 | 59.28(0.08) | 59.88(0.13) | 59.99(-0.15) | 59.66 | -0.1 | | -6 | 36(-0.2) | -45 | [3] | [-6] | [-8] | 41 | -46 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -13 | -20 | 0.6,76 | 46 | | 19 | May/18 | 9 | 59.8 | 59.49 | 59.23(0.08) | 59.8(0.15) | 60.08(-0.1) | 59.73 | -0 | | -6 | 36(0) | -50 | [3] | [-4] | [-19] | 50 | -14 | DR | -0.5 | OpenShort? | | (4) | -4 | -38 | -16 | -20 | 0.7,82 | 46 | | 20 | May/17 | 15 | 60.09 | 60.02 | 59.18(0.08) | 59.71(0.29) | 60.14(0.12) | 60.25 | 0.1 | | -2 | 36(4.1) | 0 | [3] | [11] | [6] | 83 | 135 | RG | 0.2 | Wait? | | (6) | 5 | 18 | -5 | 8 | 1.6,93 | 55 | | | | |
| 21 | May/17 | 14 | 60.09 | 60.02 | 59.13(0.19) | 59.54(0.25) | 60.07(-0.02) | 60.01 | -0 | | -2 | 32(-1.5) | 10 | [8] | [6] | [-9] | 79 | -28 | CR | -0.1 | OpenShort | | (4) | -1 | -23 | -6 | -2 | 1.4,94 | 55 | | 22 | May/17 | 13 | 60.09 | 60.02 | 59.02(0.24) | 59.39(0.3) | 60.08(0.54) | 60.32 | 0.1 | | -2 | 33(0.2) | 50 | [10] | [31] | [8] | 97 | 123 | UT | 0.4 | HoldLong | | (10) | 22 | 10 | 1 | 20 | 1.9,99 | 55 | | 23 | May/17 | 12 | 60.09 | 60.02 | 58.88(0.19) | 59.21(0.25) | 59.76(0.39) | 60.18 | 0 | | -2 | 33(2.1) | 40 | [8] | [23] | [9] | 98 | 137 | UT | 0.6 | OpenLong | | (11) | 16 | 16 | -3 | 20 | 2,98 | 55 | | 24 | May/17 | 11 | 60.09 | 60.02 | 58.77(0.14) | 59.06(0.22) | 59.53(0.4) | 59.96 | -0.1 | | -2 | 31(2.3) | 30 | [6] | [22] | [8] | 96 | 164 | UT | 0.7 | OpenLong | | (8) | 16 | 1 | 21 | 20 | 1.9,98 | 55 | | 25 | May/17 | 10 | 60.09 | 60.02 | 58.69(0.14) | 58.93(0.26) | 59.29(0.47) | 59.95 | -0.1 | | -2 | 29(3.8) | 30 | [6] | [26] | [7] | 94 | 190 | UT | 1.1 | OpenLong | | (7) | 19 | -3 | 12 | 20 | 2.2,89 | 55 | | | | |
| 26 | May/17 | 9 | 60.09 | 60.02 | 58.61(0.15) | 58.78(0.2) | 59.01(0.53) | 59.99 | -0 | | -2 | 25(5.7) | 45 | [6] | [27] | [43] | 106 | 224 | UT | 2 | HoldLong? | | (6) | 22 | 92 | 26 | 20 | 2.8,86 | 55 | | 27 | May/16 | 15 | 60.24 | 59.95 | 58.52(0.07) | 58.66(-0.03) | 58.7(0.07) | 58.77 | -0.7 | | -5 | 19(0.6) | -10 | [3] | [2] | [-2] | 33 | -7 | CR | 0.2 | HoldShort? | | (2) | 3 | -16 | 6 | 20 | 0.6,68 | 56 | | 28 | May/16 | 14 | 60.24 | 59.95 | 58.52(0) | 58.68(0.05) | 58.66(0.12) | 58.98 | -0.6 | | -5 | 18(-0.1) | -15 | [0] | [5] | [10] | 57 | 117 | UR | 0.8 | SmallShort | | (4) | 5 | 20 | 16 | 15 | 1.3,74 | 56 | | 29 | May/16 | 13 | 60.24 | 59.95 | 58.48(-0.03) | 58.65(-0.02) | 58.59(0.03) | 58.72 | -0.7 | | -5 | 19(-0.8) | -25 | [-1] | [-1] | [5] | 28 | 74 | DP | 0.3 | OpenShort | | (-1) | 1 | 11 | 5 | 9 | 0.6,63 | 56 | | 30 | May/16 | 12 | 60.24 | 59.95 | 58.5(-0.03) | 58.66(-0.09) | 58.57(0.07) | 58.58 | -0.8 | | -5 | 19(-0.7) | -20 | [-1] | [-0] | [5] | 15 | 53 | UR | 0 | SmallShort | | (-2) | 3 | 9 | 2 | 19 | 0.2,60 | 56 | | | | |
| 31 | May/16 | 11 | 60.24 | 59.95 | 58.52(-0.14) | 58.71(0.1) | 58.53(-0.17) | 58.46 | -0.8 | | -5 | 20(-4.8) | -50 | [-6] | [-7] | [-8] | 9 | 80 | DT | -0.2 | OpenShort | | (-2) | -7 | -8 | -1 | -20 | -0.1,61 | 56 | | 32 | May/16 | 10 | 60.24 | 59.95 | 58.6(-0.17) | 58.65(0.17) | 58.63(-0.14) | 58.57 | -0.8 | | -5 | 25(-6.4) | -50 | [-7] | [-5] | [-4] | 12 | 116 | DT | -0.1 | OpenShort | | (-5) | -6 | -3 | 2 | -20 | -0.1,64 | 56 | | 33 | May/16 | 9 | 60.24 | 59.95 | 58.7(-0.14) | 58.55(0.1) | 58.63(0) | 58.61 | -0.8 | | -5 | 31(-3.8) | -50 | [-6] | [-0] | [-1] | 10 | 108 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | -17 | -0.1,62 | 56 | | 34 | May/13 | 15 | 60.49 | 60.02 | 58.78(-0.05) | 58.49(0.09) | 58.71(-0.03) | 58.61 | -0.9 | | -5 | 35(-0.4) | -30 | [-2] | [-1] | [3] | 12 | 8 | DP | -0.1 | OpenShort? | | (-7) | -1 | 10 | 1 | -2 | -0.2,67 | 48 | | 35 | May/13 | 14 | 60.49 | 60.02 | 58.81(-0.03) | 58.49(0) | 58.73(-0.25) | 58.48 | -0.9 | | -5 | 35(0.2) | -50 | [-1] | [-11] | [-7] | 5 | -92 | DT | -0.3 | OpenShort | | (-4) | -10 | -26 | 5 | 10 | -0.4,65 | 48 | | | | |
| 36 | May/13 | 13 | 60.49 | 60.02 | 58.81(0) | 58.44(0.1) | 58.88(0.34) | 58.83 | -0.8 | | -5 | 35(0) | -15 | [0] | [15] | [-1] | 8 | 79 | CR | -0.1 | HoldShort | | (1) | 14 | -12 | 8 | 19 | 0,58 | 48 | | 37 | May/13 | 12 | 60.49 | 60.02 | 58.83(0.05) | 58.38(0.17) | 58.68(0.5) | 58.99 | -0.7 | | -5 | 35(-0.3) | 30 | [2] | [24] | [13] | 10 | 100 | UT | 0.4 | OpenLong | | (1) | 20 | 25 | 9 | 20 | 0.2,55 | 48 | | 38 | May/13 | 11 | 60.49 | 60.02 | 58.8(0.05) | 58.28(-0.07) | 58.39(0.21) | 58.66 | -0.8 | | -5 | 36(-0.7) | 0 | [2] | [7] | [6] | -9 | -16 | RG | 0.4 | Wait | | (1) | 9 | -7 | 23 | 20 | -0.2,46 | 48 | | 39 | May/13 | 10 | 60.49 | 60.02 | 58.8(0) | 58.32(-0.07) | 58.27(0.19) | 58.75 | -0.8 | | -5 | 36(-0.1) | -20 | [0] | [6] | [-1] | -16 | 45 | CR | 0.6 | HoldShort | | (3) | 8 | -31 | 23 | 20 | -0,34 | 48 | | 40 | May/13 | 9 | 60.49 | 60.02 | 58.77(-0.07) | 58.36(0.05) | 58.16(0.26) | 59.16 | -0.6 | | -5 | 36(-1.8) | -0 | [-3] | [10] | [45] | -18 | 196 | UR | 1.3 | SmallShort? | | (1) | 11 | 104 | 18 | 20 | 0.5,20 | 48 | | | | |
| 41 | May/12 | 15 | 60.71 | 60.05 | 58.81(-0.27) | 58.33(-0.38) | 58.01(-0.14) | 57.81 | -1.3 | | -6 | 38(-3.8) | -50 | [-11] | [-18] | [6] | -78 | 46 | DP | -0.2 | OpenShort? | | (-8) | -6 | 16 | -4 | 19 | -1.2,2 | 46 | | 42 | May/12 | 14 | 60.71 | 60.05 | 58.97(-0.19) | 58.55(-0.51) | 58.09(-0.15) | 57.6 | -1.4 | | -6 | 42(1.8) | -50 | [-8] | [-20] | [-12] | -85 | -90 | DT | -0.5 | OpenShort | | (-13) | -6 | -30 | -7 | -12 | -1.5,3 | 46 | | 43 | May/12 | 13 | 60.71 | 60.05 | 59.08(-0.15) | 58.85(-0.36) | 58.18(-0.31) | 57.99 | -1.2 | | -6 | 40(0.8) | -50 | [-6] | [-23] | [-7] | -71 | -113 | DT | -0.2 | OpenShort | | (-8) | -13 | -15 | -1 | -19 | -1.2,9 | 46 | | 44 | May/12 | 12 | 60.71 | 60.05 | 59.17(-0.15) | 59.06(-0.24) | 58.36(-0.36) | 58.19 | -1.2 | | -6 | 39(1.2) | -50 | [-6] | [-23] | [-11] | -66 | -114 | DT | -0.2 | OpenShort | | (-6) | -15 | -19 | 2 | -20 | -1.1,12 | 46 | | 45 | May/12 | 11 | 60.71 | 60.05 | 59.26(-0.15) | 59.2(-0.02) | 58.57(-0.14) | 58.44 | -1 | | -6 | 38(-1.1) | -50 | [-6] | [-9] | [-2] | -65 | -34 | DT | -0.2 | OpenShort | | (-6) | -6 | 15 | -10 | -20 | -1,10 | 46 | | | | |
| 46 | May/12 | 10 | 60.71 | 60.05 | 59.35(-0.2) | 59.21(-0.12) | 58.65(-0.61) | 58.24 | -1.1 | | -6 | 39(0.6) | -50 | [-8] | [-31] | [-4] | -69 | -147 | DT | -0.5 | OpenShort | | (-8) | -25 | 20 | -15 | -20 | -1.3,14 | 46 | | 47 | May/12 | 9 | 60.71 | 60.05 | 59.47(-0.3) | 59.28(-0.07) | 59.01(-0.84) | 57.98 | -1.2 | | -6 | 39(-2.3) | -50 | [-12] | [-40] | [-40] | -73 | -167 | DT | -1.2 | OpenShort? | | (-10) | -34 | -77 | -21 | -20 | -1.8,22 | 46 | | 48 | May/11 | 15 | 60.94 | 60.23 | 59.65(-0.23) | 59.32(0.15) | 59.51(-0.42) | 59 | -0.9 | | -6 | 41(-6.2) | -50 | [-9] | [-17] | [-10] | -35 | 2 | DT | -0.6 | OpenShort? | | (-10) | -17 | -6 | -12 | -20 | -0.7,33 | 39 | | 49 | May/11 | 14 | 60.94 | 60.23 | 59.79(-0.25) | 59.23(0.07) | 59.76(-0.15) | 59.08 | -0.9 | | -6 | 47(-3.3) | -50 | [-10] | [-8] | [-2] | -24 | 74 | DT | -0.7 | OpenShort | | (-11) | -6 | 4 | -8 | -20 | -0.7,44 | 39 | | 50 | May/11 | 13 | 60.94 | 60.23 | 59.94(-0.22) | 59.19(-0.17) | 59.85(0.1) | 59.02 | -0.9 | | -6 | 50(-1.8) | -50 | [-9] | [-3] | [-23] | -9 | 73 | DT | -0.8 | OpenShort | | (-11) | 4 | -71 | -3 | 12 | -0.8,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|