|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.6600 One month high (close): $64.4100
AIG Daily Change: 1.56% Daily StdDev 2.25% AIG EMA_5_Trend: -1.03% 10Minute StdDev: $0.6516
Latest Price : $60.04(1.56%) | Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 62 | 61.38 | 58.74(0.05) | 58.85(0.17) | 59.11(-0.05) | 59.01 | -1.7 | | -6 | 27(-0.5) | -15 | [2] | [0] | [3] | 44 | -11 | RG | -0.2 | Wait | | (2) | -2 | 16 | -5 | -12 | 0.6,79 | 46 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.85(weak_hourly_sma_10 -0.27%) 58.74(weak_hourly_sma_20 -0.46%)
Resistance Levels: 61.38(daily_ema_10 4.02%) 62(daily_ema_20 5.07%)
|
| | | 2 | Apr/28 | 10 | 62 | 61.38 | 58.71(0.05) | 58.75(0.14) | 59.14(-0.05) | 58.81 | -1.8 | | -6 | 27(-0.1) | -50 | [2] | [-1] | [-18] | 35 | -41 | DR | -0.7 | OpenShort | | (2) | -2 | -41 | -12 | -20 | 0.2,80 | 46 | | 3 | Apr/28 | 9 | 62 | 61.38 | 58.68(0.05) | 58.67(0.19) | 59.17(0.19) | 59.34 | -1.5 | | -6 | 28(1) | -5 | [2] | [11] | [12] | 76 | 108 | RG | 0.4 | Wait? | | (4) | 8 | 19 | 14 | 20 | 1.4,91 | 46 | | 4 | Apr/27 | 15 | 62.17 | 61.68 | 58.68(0) | 58.56(0.09) | 59.06(0.36) | 59.1 | -1.8 | | -6 | 27(-0.6) | -30 | [0] | [16] | [0] | 60 | 167 | RG | 0.1 | Wait? | | (1) | 16 | -18 | 20 | 20 | 1,85 | 42 | | 5 | Apr/27 | 14 | 62.17 | 61.68 | 58.65(-0.14) | 58.51(0.14) | 58.85(0.48) | 59.34 | -1.7 | | -6 | 27(-11.8) | -30 | [-6] | [21] | [18] | 70 | 374 | UR | 1.1 | SmallShort | | (1) | 21 | 18 | 36 | 20 | 1.5,82 | 42 | | | | |
| 6 | Apr/27 | 13 | 62.17 | 61.68 | 58.73(-0.17) | 58.43(0.02) | 58.57(0.36) | 59.11 | -1.8 | | -6 | 39(-9.9) | -50 | [-8] | [12] | [14] | 33 | 312 | UR | 0.8 | SmallShort | | (-8) | 16 | 6 | 36 | 20 | 0.6,68 | 42 | | 7 | Apr/27 | 12 | 62.17 | 61.68 | 58.83(-0.17) | 58.42(-0.02) | 58.36(0.34) | 59.04 | -1.8 | | -6 | 49(-8.2) | -35 | [-8] | [10] | [18] | -1 | 287 | UR | 0.8 | SmallShort | | (-8) | 15 | 24 | 25 | 20 | 0.3,42 | 42 | | 8 | Apr/27 | 11 | 62.17 | 61.68 | 58.93(-0.22) | 58.43(-0.12) | 58.16(0.21) | 58.74 | -2 | | -6 | 57(-8.1) | -35 | [-10] | [2] | [28] | -37 | 235 | UR | 0.6 | SmallShort | | (-10) | 9 | 61 | 14 | 20 | -0.2,18 | 42 | | 9 | Apr/27 | 10 | 62.17 | 61.68 | 59.06(-0.3) | 58.5(-0.17) | 58.04(-0.21) | 57.97 | -2.5 | | -6 | 65(-5.3) | -50 | [-13] | [-19] | [-4] | -75 | 61 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 0 | -20 | -1,0 | 42 | | 10 | Apr/27 | 9 | 62.17 | 61.68 | 59.24(-0.34) | 58.6(-0.07) | 58.16(-0.22) | 58.03 | -2.4 | | -6 | 70(-7.1) | -50 | [-15] | [-18] | [-4] | -75 | 78 | DT | -0.1 | HoldShort? | | (-14) | -10 | 1 | -1 | -20 | -1,0 | 42 | | | | |
| 11 | Apr/26 | 15 | 62.38 | 62.04 | 59.44(-0.39) | 58.64(-0.05) | 58.29(-0.31) | 58.02 | -2.8 | | -8 | 78(-15) | -50 | [-17] | [-23] | [-8] | -78 | 64 | DT | -0.2 | HoldShort? | | (-17) | -14 | -6 | -5 | -20 | -1.1,0 | 33 | | 12 | Apr/26 | 14 | 62.38 | 62.04 | 59.67(-0.43) | 58.67(-0.03) | 58.47(-0.39) | 58.09 | -2.8 | | -8 | 93(-9.8) | -50 | [-19] | [-27] | [-7] | -75 | 63 | DT | -0.3 | HoldShort | | (-18) | -17 | -3 | -6 | -20 | -1.1,3 | 33 | | 13 | Apr/26 | 13 | 62.38 | 62.04 | 59.93(-0.47) | 58.69(-0.1) | 58.7(-0.44) | 58.13 | -2.7 | | -8 | 102(-9) | -50 | [-21] | [-31] | [-16] | -71 | 49 | DT | -0.4 | OpenShort | | (-21) | -20 | -35 | -7 | -20 | -1.1,7 | 33 | | 14 | Apr/26 | 12 | 62.38 | 62.04 | 60.21(-0.45) | 58.75(-0.09) | 58.96(-0.12) | 58.57 | -2.5 | | -8 | 111(-9.4) | -50 | [-20] | [-16] | [-3] | -62 | 138 | DT | -0.2 | OpenShort | | (-21) | -5 | -7 | -3 | -8 | -1,13 | 33 | | 15 | Apr/26 | 11 | 62.38 | 62.04 | 60.48(-0.46) | 58.8(-0.39) | 59.03(0.05) | 58.66 | -2.4 | | -8 | 121(-8.2) | -50 | [-21] | [-15] | [-2] | -58 | 158 | DT | -0.2 | OpenShort | | (-21) | 2 | -22 | 0 | 20 | -1,17 | 33 | | | | |
| 16 | Apr/26 | 10 | 62.38 | 62.04 | 60.76(-0.49) | 59.03(-0.34) | 59(0.24) | 58.94 | -2.2 | | -8 | 129(-8.9) | -50 | [-22] | [-6] | [-0] | -51 | 234 | DT | -0 | OpenShort | | (-22) | 11 | -19 | 7 | 20 | -0.9,22 | 33 | | 17 | Apr/26 | 9 | 62.38 | 62.04 | 61.06(-0.47) | 59.23(-0.32) | 58.86(0.31) | 59.18 | -2.1 | | -8 | 138(-8.5) | -50 | [-21] | [-2] | [1] | -53 | 222 | DP | 0.1 | OpenShort? | | (-22) | 14 | -18 | 11 | 20 | -0.9,20 | 33 | | 18 | Apr/25 | 15 | 62.71 | 62.58 | 61.35(-0.47) | 59.42(-0.34) | 58.68(0.24) | 59.42 | -2.9 | | -5 | 146(-65.6) | -30 | [-21] | [-5] | [19] | -59 | 204 | DP | 0.3 | OpenShort? | | (-23) | 11 | 35 | 11 | 20 | -0.9,14 | 38 | | 19 | Apr/25 | 14 | 62.71 | 62.58 | 61.64(-0.45) | 59.62(-0.42) | 58.54(-0.02) | 58.97 | -3.3 | | -5 | 212(1.1) | -45 | [-21] | [-18] | [16] | -72 | 10 | DP | 0.2 | OpenShort | | (-24) | -1 | 41 | 9 | 12 | -1.1,6 | 38 | | 20 | Apr/25 | 13 | 62.71 | 62.58 | 61.92(-0.47) | 59.87(-0.61) | 58.55(-0.85) | 58.45 | -3.8 | | -5 | 211(7.5) | -50 | [-21] | [-60] | [2] | -87 | -304 | DP | -0 | OpenShort | | (-23) | -39 | 13 | 5 | -20 | -1.5,1 | 38 | | | | |
| 21 | Apr/25 | 12 | 62.71 | 62.58 | 62.21(-0.5) | 60.24(-0.71) | 59.05(-0.96) | 58.28 | -4 | | -5 | 203(13.2) | -50 | [-23] | [-68] | [-6] | -93 | -374 | DT | -0.3 | OpenShort | | (-24) | -44 | 1 | 6 | -20 | -1.7,0 | 38 | | 22 | Apr/25 | 11 | 62.71 | 62.58 | 62.52(-0.51) | 60.67(-0.82) | 59.62(-0.93) | 58.27 | -4 | | -5 | 190(16.7) | -50 | [-23] | [-69] | [-22] | -100 | -407 | DT | -0.6 | HoldShort | | (-24) | -42 | -39 | -2 | -20 | -2,0 | 38 | | 23 | Apr/25 | 10 | 62.71 | 62.58 | 62.84(-0.48) | 61.17(-0.81) | 60.18(-0.87) | 58.77 | -3.5 | | -5 | 173(18.1) | -50 | [-22] | [-66] | [-15] | -103 | -392 | DT | -0.7 | HoldShort | | (-23) | -40 | -19 | -3 | -20 | -2.1,0 | 38 | | 24 | Apr/25 | 9 | 62.71 | 62.58 | 63.14(-0.44) | 61.67(-0.79) | 60.71(-0.8) | 59.02 | -3.3 | | -5 | 155(22) | -50 | [-20] | [-62] | [-59] | -110 | -413 | DT | -1 | HoldShort? | | (-23) | -36 | -144 | -2 | -20 | -2.4,0 | 38 | | 25 | Apr/22 | 15 | 62.96 | 62.96 | 63.42(-0.3) | 62.16(-0.54) | 61.2(-0.39) | 60.93 | -2.2 | | -3 | 133(-15.8) | -50 | [-14] | [-35] | [-4] | -93 | -190 | DT | -0.2 | HoldShort? | | (-14) | -18 | -8 | 4 | -20 | -1.7,0 | 36 | | | | |
| 26 | Apr/22 | 14 | 62.96 | 62.96 | 63.61(-0.2) | 62.5(-0.6) | 61.44(-0.49) | 61.04 | -2 | | -3 | 149(14) | -50 | [-9] | [-40] | [-4] | -95 | -322 | DT | -0.3 | OpenShort | | (-14) | -23 | -6 | 6 | -20 | -1.8,0 | 36 | | 27 | Apr/22 | 13 | 62.96 | 62.96 | 63.74(-0.19) | 62.88(-0.63) | 61.74(-0.69) | 61.12 | -2 | | -3 | 135(15.6) | -50 | [-9] | [-50] | [-12] | -103 | -393 | DT | -0.5 | HoldShort | | (-10) | -32 | -19 | 2 | -20 | -2.1,0 | 36 | | 28 | Apr/22 | 12 | 62.96 | 62.96 | 63.86(-0.16) | 63.28(-0.61) | 62.17(-0.73) | 61.38 | -1.7 | | -3 | 120(15.9) | -50 | [-7] | [-51] | [-10] | -105 | -414 | DT | -0.7 | HoldShort | | (-8) | -34 | -11 | 0 | -20 | -2.2,0 | 36 | | 29 | Apr/22 | 11 | 62.96 | 62.96 | 63.96(-0.16) | 63.67(-0.47) | 62.63(-0.81) | 61.52 | -1.5 | | -3 | 104(18.2) | -50 | [-7] | [-51] | [-28] | -113 | -423 | DT | -1.1 | HoldShort | | (-7) | -37 | -45 | -13 | -20 | -2.5,0 | 36 | | 30 | Apr/22 | 10 | 62.96 | 62.96 | 64.06(-0.12) | 63.97(-0.33) | 63.14(-0.66) | 62.13 | -0.9 | | -3 | 85(12.1) | -50 | [-6] | [-41] | [-23] | -110 | -345 | DT | -1.3 | HoldShort | | (-6) | -30 | -28 | -21 | -20 | -2.4,0 | 36 | | | | |
| 31 | Apr/22 | 9 | 62.96 | 62.96 | 64.14(-0.12) | 64.18(-0.3) | 63.56(-0.73) | 62.51 | -0.5 | | -3 | 73(11.9) | -50 | [-6] | [-43] | [-34] | -106 | -313 | DT | -1.5 | HoldShort? | | (-5) | -34 | -57 | -32 | -20 | -2.4,4 | 36 | | 32 | Apr/21 | 15 | 63.11 | 63.12 | 64.22(-0.08) | 64.37(-0.22) | 64.03(-0.59) | 63.29 | 0.2 | | 1 | 61(-11) | -35 | [-4] | [-32] | [-21] | -74 | -207 | DT | -1.3 | OpenShort? | | (-3) | -27 | -28 | -34 | -20 | -1.6,16 | 52 | | 33 | Apr/21 | 14 | 63.11 | 63.12 | 64.22(0) | 64.51(-0.17) | 64.41(-0.46) | 63.67 | 0.8 | | 1 | 72(0.8) | -20 | [0] | [-25] | [-19] | -48 | -207 | DR | -1.4 | OpenShort | | (-1) | -22 | -25 | -39 | -20 | -1.1,30 | 52 | | 34 | Apr/21 | 13 | 63.11 | 63.12 | 64.22(0) | 64.62(-0.09) | 64.71(-0.12) | 64.02 | 1.2 | | 1 | 72(-0.2) | -15 | [0] | [-7] | [-16] | -9 | -70 | DR | -1.3 | OpenShort | | (0) | -6 | -22 | -31 | -20 | -0.5,54 | 52 | | 35 | Apr/21 | 12 | 63.11 | 63.12 | 64.27(0.05) | 64.68(-0.06) | 64.79(-0.02) | 64.33 | 1.6 | | 1 | 72(-1.5) | -10 | [2] | [-1] | [-17] | 29 | -44 | DR | -0.9 | OpenShort | | (1) | -1 | -35 | -19 | -20 | 0.1,76 | 52 | | | | |
| 36 | Apr/21 | 11 | 63.11 | 63.12 | 64.24(0.09) | 64.72(0.19) | 64.8(0.12) | 64.82 | 2.3 | | 1 | 73(-0.7) | -0 | [4] | [12] | [-9] | 70 | 29 | CR | 0 | HoldShort | | (4) | 6 | -24 | 8 | -20 | 1.1,92 | 52 | | 37 | Apr/21 | 10 | 63.11 | 63.12 | 64.18(0.12) | 64.6(0.25) | 64.72(0.15) | 65.15 | 2.8 | | 1 | 74(3.3) | 25 | [6] | [15] | [1] | 85 | 65 | UT | 0.8 | OpenLong | | (6) | 7 | -5 | 11 | 9 | 1.8,90 | 52 | | 38 | Apr/21 | 9 | 63.11 | 63.12 | 64.1(0.16) | 64.44(0.31) | 64.62(0.15) | 65.22 | 2.9 | | 1 | 71(7.1) | 50 | [8] | [17] | [22] | 85 | 44 | UT | 1.1 | OpenLong? | | (7) | 7 | 58 | 6 | 20 | 2.1,82 | 52 | | 39 | Apr/20 | 15 | 63.05 | 63 | 64(0.06) | 64.24(0.12) | 64.52(-0.08) | 64.41 | 1.7 | | 2 | 64(3.7) | -0 | [3] | [1] | [-2] | 47 | -23 | CR | -0.2 | HoldShort? | | (4) | -4 | 3 | -12 | -11 | 0.9,74 | 54 | | 40 | Apr/20 | 14 | 63.05 | 63 | 63.96(0.11) | 64.16(0.09) | 64.57(-0.09) | 64.37 | 1.7 | | 2 | 60(-3) | 5 | [5] | [0] | [-4] | 52 | -75 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -16 | 8 | 0.9,79 | 54 | | | | |
| 41 | Apr/20 | 13 | 63.05 | 63 | 63.89(0.08) | 64.1(0.03) | 64.63(0.22) | 64.44 | 1.8 | | 2 | 63(-0.4) | 10 | [4] | [13] | [-3] | 66 | 66 | CR | -0.4 | HoldShort | | (5) | 10 | -13 | -7 | 20 | 1.1,88 | 54 | | 42 | Apr/20 | 12 | 63.05 | 63 | 63.84(0.11) | 64.08(0.09) | 64.49(0.36) | 64.62 | 2 | | 2 | 63(1.9) | 30 | [5] | [21] | [-1] | 84 | 100 | CR | 0.3 | OpenShort | | (5) | 17 | -12 | 1 | 20 | 1.6,94 | 54 | | 43 | Apr/20 | 11 | 63.05 | 63 | 63.77(0.14) | 64.02(0.16) | 64.26(0.47) | 64.79 | 2.2 | | 2 | 61(5.9) | 50 | [7] | [29] | [14] | 101 | 138 | UT | 1.1 | HoldLong | | (7) | 22 | 12 | 35 | 20 | 2.1,98 | 54 | | 44 | Apr/20 | 10 | 63.05 | 63 | 63.68(0.09) | 63.92(0.08) | 63.96(0.3) | 64.62 | 2 | | 2 | 56(3.9) | 35 | [4] | [18] | [8] | 86 | 135 | UT | 1.5 | OpenLong | | (6) | 14 | -6 | 36 | 20 | 2.1,83 | 54 | | 45 | Apr/20 | 9 | 63.05 | 63 | 63.62(0.11) | 63.87(0.16) | 63.77(0.31) | 64.71 | 2.1 | | 2 | 52(12.9) | 50 | [5] | [21] | [35] | 81 | 137 | UT | 2.3 | OpenLong? | | (5) | 15 | 73 | 34 | 20 | 2.7,63 | 54 | | | | |
| 46 | Apr/19 | 15 | 62.96 | 62.8 | 63.55(0.02) | 63.77(0.03) | 63.57(-0.16) | 63.7 | 1 | | 1 | 39(-3.7) | -5 | [1] | [-6] | [3] | -5 | -41 | RG | 0.4 | Wait? | | (1) | -8 | 16 | -9 | -14 | 0.5,33 | 53 | | 47 | Apr/19 | 14 | 62.96 | 62.8 | 63.54(0.06) | 63.75(-0.02) | 63.67(-0.17) | 63.48 | 0.7 | | 1 | 42(-4.8) | 10 | [3] | [-7] | [-3] | -23 | -114 | DR | -0.6 | OpenShort | | (0) | -8 | 12 | -28 | -20 | -0.2,32 | 53 | | 48 | Apr/19 | 13 | 62.96 | 62.8 | 63.5(0.05) | 63.75(0) | 63.78(-0.19) | 63.32 | 0.5 | | 1 | 47(-6.8) | 10 | [2] | [-7] | [-10] | -21 | -128 | DR | -1.4 | OpenShort | | (2) | -9 | -16 | -7 | -20 | -0.5,42 | 53 | | 49 | Apr/19 | 12 | 62.96 | 62.8 | 63.47(0.08) | 63.75(0) | 63.9(-0.13) | 63.54 | 0.8 | | 1 | 54(-6.4) | 15 | [4] | [-4] | [-6] | 23 | -105 | DR | -0.9 | OpenShort | | (3) | -6 | -19 | 8 | -16 | 0.2,68 | 53 | | 50 | Apr/19 | 11 | 62.96 | 62.8 | 63.42(0.09) | 63.76(0.11) | 63.9(0) | 63.8 | 1.2 | | 1 | 60(-5.5) | -5 | [4] | [5] | [-8] | 61 | -31 | CR | -0.4 | HoldShort | | (5) | 0 | -29 | 20 | -20 | 0.9,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|