|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $64.4800
AIG Daily Change: -0.14% Daily StdDev 2.19% AIG EMA_5_Trend: -0.19% 10Minute StdDev: $0.4702
Latest Price : $62.45(-0.14%) | Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 61.42 | 63.13 | 63.06(-0.08) | 62.87(0.03) | 63.01(-0.1) | 62.64 | 0.5 | | 12 | 17(0.1) | 5 | [-4] | [-4] | [-12] | -24 | -12 | RG | -0.8 | SmallLong? | | (-4) | -5 | -24 | -9 | -20 | -1,51 | 65 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 62.87(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 61.42(daily_ema_20 -1.95%)
Resistance Levels: 63.06(hourly_sma_20 0.67%) 63.13(weak_daily_ema_10 0.78%)
|
| | | 2 | Apr/5 | 14 | 61.42 | 63.13 | 63.11(-0.02) | 62.85(0.1) | 63.07(-0.06) | 62.98 | 0.6 | | 12 | 17(-0.1) | 35 | [-1] | [0] | [-7] | 2 | -15 | RG | -0.2 | Wait | | (-2) | -3 | -18 | 1 | -9 | -0.3,59 | 65 | | 3 | Apr/5 | 13 | 61.42 | 63.13 | 63.11(0) | 62.79(0.02) | 63.11(0.21) | 63.24 | 0.7 | | 12 | 17(-0.1) | 50 | [0] | [11] | [9] | 19 | 74 | UR | 0.3 | SmallShort | | (0) | 10 | 9 | 13 | 20 | 0.3,61 | 65 | | 4 | Apr/5 | 12 | 61.42 | 63.13 | 63.12(-0.05) | 62.78(0.03) | 62.98(0.16) | 63.11 | 0.6 | | 12 | 17(-0.4) | 50 | [-2] | [8] | [4] | 2 | 92 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 5 | 20 | -0,52 | 65 | | 5 | Apr/5 | 11 | 61.42 | 63.13 | 63.15(-0.03) | 62.76(-0.1) | 62.88(0.24) | 63.07 | 0.6 | | 12 | 17(-0.4) | 50 | [-1] | [9] | [12] | 0 | 84 | UR | 0.4 | SmallShort | | (-2) | 11 | 12 | 23 | 20 | -0.2,55 | 65 | | | | |
| 6 | Apr/5 | 10 | 61.42 | 63.13 | 63.17(-0.06) | 62.82(-0.13) | 62.73(0.16) | 62.9 | 0.6 | | 12 | 18(-0.1) | 35 | [-3] | [4] | [-1] | -21 | 61 | RG | 0.4 | Wait | | (-3) | 7 | -21 | 19 | 20 | -0.6,44 | 65 | | 7 | Apr/5 | 9 | 61.42 | 63.13 | 63.21(-0.03) | 62.9(-0.03) | 62.63(0.24) | 63.2 | 0.7 | | 12 | 18(-0.3) | 50 | [-1] | [11] | [22] | -13 | 94 | UR | 1.2 | SmallShort? | | (-1) | 11 | 42 | 31 | 20 | -0,37 | 65 | | 8 | Apr/4 | 15 | 61.09 | 63.16 | 63.23(-0.09) | 62.92(-0.14) | 62.48(-0.16) | 62.62 | 0.5 | | 15 | 18(1.8) | 35 | [-4] | [-10] | [2] | -68 | -48 | RG | 0.3 | Wait? | | (-4) | -7 | -1 | 12 | 3 | -1.3,15 | 69 | | 9 | Apr/4 | 14 | 61.09 | 63.16 | 63.29(-0.06) | 63.01(-0.16) | 62.58(-0.08) | 62.63 | 0.5 | | 15 | 16(0.8) | 50 | [-3] | [-7] | [9] | -77 | -60 | RG | 0.1 | Wait | | (-5) | -4 | 22 | 13 | -8 | -1.4,8 | 69 | | 10 | Apr/4 | 13 | 61.09 | 63.16 | 63.33(-0.09) | 63.11(-0.22) | 62.63(-0.43) | 62.32 | 0.4 | | 15 | 16(2.3) | 5 | [-4] | [-24] | [-8] | -105 | -178 | RG | -0.7 | Wait | | (-4) | -20 | -4 | -17 | -20 | -2.2,0 | 69 | | | | |
| 11 | Apr/4 | 12 | 61.09 | 63.16 | 63.39(-0.06) | 63.25(-0.17) | 62.9(-0.41) | 62.37 | 0.4 | | 15 | 13(2.4) | 20 | [-3] | [-22] | [-7] | -103 | -205 | RG | -1.4 | SmallLong | | (-4) | -19 | -5 | -8 | -20 | -2.6,12 | 69 | | 12 | Apr/4 | 11 | 61.09 | 63.16 | 63.43(-0.08) | 63.36(-0.14) | 63.16(-0.35) | 62.44 | 0.5 | | 15 | 11(3.5) | -5 | [-4] | [-19] | [-31] | -116 | -169 | RG | -2.3 | SmallLong | | (-3) | -16 | -52 | -44 | -20 | -3.1,12 | 69 | | 13 | Apr/4 | 10 | 61.09 | 63.16 | 63.48(-0.03) | 63.45(-0.02) | 63.38(-0.08) | 63.17 | 0.7 | | 15 | 7(-0.1) | 45 | [-1] | [-3] | [1] | -54 | -39 | RG | -1 | SmallLong | | (-1) | -4 | 20 | -25 | -20 | -1.4,31 | 69 | | 14 | Apr/4 | 9 | 61.09 | 63.16 | 63.5(-0.06) | 63.46(-0.11) | 63.43(-0.27) | 62.89 | 0.6 | | 15 | 8(2) | -0 | [-3] | [-14] | [-24] | -79 | -109 | RG | -2.5 | SmallLong? | | (-3) | -12 | -53 | -23 | -20 | -2.8,41 | 69 | | 15 | Apr/1 | 15 | 60.72 | 63.1 | 63.54(0.03) | 63.46(0) | 63.6(0.02) | 63.64 | 1 | | 16 | 6(0) | 50 | [1] | [3] | [-0] | 17 | -7 | UT | 0.2 | OpenLong? | | (0) | 1 | -3 | 0 | 9 | 0.6,52 | 78 | | | | |
| 16 | Apr/1 | 14 | 60.72 | 63.1 | 63.52(0.06) | 63.53(0.02) | 63.59(0.05) | 63.68 | 1 | | 16 | 6(-1.7) | 50 | [3] | [6] | [6] | 22 | -17 | UT | 0.6 | OpenLong | | (1) | 2 | 17 | -1 | 9 | 1,47 | 78 | | 17 | Apr/1 | 13 | 60.72 | 63.1 | 63.48(0.06) | 63.52(-0.02) | 63.56(0.06) | 63.44 | 0.9 | | 16 | 7(-2.4) | 50 | [3] | [5] | [-4] | -9 | -55 | CR | -0.6 | HoldShort | | (2) | 3 | -7 | -8 | -2 | -0.2,46 | 78 | | 18 | Apr/1 | 12 | 60.72 | 63.1 | 63.44(0.06) | 63.53(-0.06) | 63.52(0.06) | 63.54 | 1 | | 16 | 10(-1.4) | 50 | [3] | [4] | [-2] | 16 | -25 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 3 | 11 | 0.4,56 | 78 | | 19 | Apr/1 | 11 | 60.72 | 63.1 | 63.4(0.05) | 63.57(0.05) | 63.52(0) | 63.67 | 1 | | 16 | 11(-0.2) | 50 | [2] | [4] | [3] | 25 | -11 | UT | 0.6 | OpenLong | | (4) | 0 | 2 | 14 | 5 | 0.8,55 | 78 | | 20 | Apr/1 | 10 | 60.72 | 63.1 | 63.37(0.03) | 63.54(0.05) | 63.48(0.05) | 63.64 | 1 | | 16 | 11(0.3) | 50 | [1] | [6] | [3] | 15 | 22 | UT | 0.5 | OpenLong | | (2) | 2 | 8 | 0 | 3 | 0.8,45 | 78 | | | | |
| 21 | Apr/1 | 9 | 60.72 | 63.1 | 63.35(-0.03) | 63.51(0.03) | 63.45(-0.05) | 63.52 | 0.9 | | 16 | 11(-0.4) | 50 | [-1] | [0] | [4] | 8 | 48 | UR | 0.2 | SmallShort? | | (0) | -2 | 21 | -9 | -13 | 0.5,45 | 78 | | 22 | Mar/31 | 15 | 60.41 | 62.84 | 63.37(-0.09) | 63.49(-0.03) | 63.48(-0.11) | 63.23 | 1 | | 14 | 11(-2.7) | 10 | [-4] | [-6] | [-8] | -16 | 45 | RG | -0.7 | Wait? | | (-2) | -5 | -10 | -17 | -20 | -0.4,44 | 78 | | 23 | Mar/31 | 14 | 60.41 | 62.84 | 63.43(-0.02) | 63.51(-0.05) | 63.55(-0.16) | 63.37 | 1 | | 14 | 14(-0.1) | 25 | [-1] | [-7] | [-7] | 14 | -30 | RG | -0.4 | Wait | | (-4) | -7 | -16 | -6 | -5 | -0.1,66 | 78 | | 24 | Mar/31 | 13 | 60.41 | 62.84 | 63.43(0) | 63.51(0) | 63.65(0.06) | 63.6 | 1.1 | | 14 | 14(0.1) | 50 | [0] | [4] | [2] | 35 | 46 | UR | -0.1 | SmallShort | | (-1) | 3 | 0 | 6 | 9 | 0.4,75 | 78 | | 25 | Mar/31 | 12 | 60.41 | 62.84 | 63.43(0) | 63.54(0.03) | 63.61(0.05) | 63.6 | 1.1 | | 14 | 14(0) | 50 | [0] | [4] | [-1] | 34 | 43 | CR | -0 | HoldShort | | (1) | 2 | 1 | -3 | -6 | 0.4,74 | 78 | | | | |
| 26 | Mar/31 | 11 | 60.41 | 62.84 | 63.43(0) | 63.52(0.13) | 63.58(0.13) | 63.59 | 1.1 | | 14 | 14(-0.1) | 50 | [0] | [10] | [3] | 33 | 54 | UR | 0 | SmallShort | | (0) | 6 | 4 | 16 | -14 | 0.4,73 | 78 | | 27 | Mar/31 | 10 | 60.41 | 62.84 | 63.44(-0.02) | 63.44(0.14) | 63.5(0.02) | 63.54 | 1.1 | | 14 | 14(-0.2) | 35 | [-1] | [5] | [-9] | 17 | 45 | RG | 0.1 | Wait | | (-1) | 1 | -27 | 8 | -20 | 0.2,62 | 78 | | 28 | Mar/31 | 9 | 60.41 | 62.84 | 63.44(0) | 63.35(0.19) | 63.49(0.09) | 63.93 | 1.2 | | 14 | 14(0.1) | 50 | [0] | [10] | [18] | 43 | 102 | UR | 1.1 | SmallShort? | | (1) | 4 | 39 | 21 | 20 | 1.2,63 | 78 | | 29 | Mar/30 | 15 | 60.27 | 62.67 | 63.45(-0.02) | 63.23(0.06) | 63.43(-0.06) | 63.38 | 1.1 | | 15 | 14(-0.3) | 40 | [-1] | [1] | [-2] | -14 | -6 | RG | -0.1 | Wait? | | (-2) | -3 | -5 | -4 | 5 | -0.2,41 | 82 | | 30 | Mar/30 | 14 | 60.27 | 62.67 | 63.46(-0.05) | 63.23(0) | 63.47(0.03) | 63.45 | 1.1 | | 15 | 15(-0.9) | 50 | [-2] | [3] | [7] | -8 | 60 | UR | -0 | SmallShort | | (-1) | 1 | 16 | -5 | 20 | -0,42 | 82 | | | | |
| 31 | Mar/30 | 13 | 60.27 | 62.67 | 63.49(-0.08) | 63.19(-0.09) | 63.45(0.09) | 63.23 | 1 | | 15 | 15(-0.7) | 25 | [-4] | [3] | [-4] | -19 | 63 | RG | -0.5 | Wait | | (-4) | 4 | -14 | -2 | 17 | -0.6,46 | 82 | | 32 | Mar/30 | 12 | 60.27 | 62.67 | 63.54(-0.05) | 63.25(-0.14) | 63.39(0.27) | 63.43 | 1.1 | | 15 | 16(-0.6) | 50 | [-2] | [11] | [1] | -2 | 101 | UR | 0.1 | SmallShort | | (-3) | 12 | -16 | 14 | 20 | -0.2,53 | 82 | | 33 | Mar/30 | 11 | 60.27 | 62.67 | 63.57(-0.05) | 63.34(-0.02) | 63.22(0.3) | 63.66 | 1.2 | | 15 | 17(-0.8) | 50 | [-2] | [15] | [10] | 7 | 138 | UR | 0.9 | SmallShort | | (-1) | 14 | 6 | 30 | 20 | 0.2,52 | 82 | | 34 | Mar/30 | 10 | 60.27 | 62.67 | 63.6(-0.06) | 63.35(0.03) | 63.03(0.19) | 63.58 | 1.2 | | 15 | 18(-1) | 50 | [-3] | [11] | [12] | -13 | 110 | UR | 1.1 | SmallShort | | (-3) | 9 | 14 | 32 | 20 | -0,37 | 82 | | 35 | Mar/30 | 9 | 60.27 | 62.67 | 63.64(-0.06) | 63.33(-0.05) | 62.91(-0.03) | 63.38 | 1.1 | | 15 | 19(-0.3) | 50 | [-3] | [-1] | [16] | -44 | 14 | RG | 0.9 | SmallShort? | | (-4) | -1 | 37 | 21 | 5 | -0.5,19 | 82 | | | | |
| 36 | Mar/29 | 15 | 60.12 | 62.32 | 63.68(-0.09) | 63.36(-0.13) | 62.93(-0.29) | 62.86 | 1 | | 16 | 19(0.7) | 35 | [-4] | [-14] | [4] | -83 | -112 | RG | -0.1 | Wait? | | (-5) | -13 | 18 | -1 | -20 | -1.5,5 | 71 | | 37 | Mar/29 | 14 | 60.12 | 62.32 | 63.74(-0.02) | 63.44(-0.17) | 63.11(-0.57) | 62.61 | 0.9 | | 16 | 18(1.3) | 20 | [-1] | [-27] | [-11] | -108 | -306 | RG | -1 | SmallLong | | (-5) | -26 | -6 | -27 | -20 | -2.3,0 | 71 | | 38 | Mar/29 | 13 | 60.12 | 62.32 | 63.75(-0.02) | 63.55(-0.19) | 63.47(-0.31) | 62.7 | 0.9 | | 16 | 17(0.5) | 15 | [-1] | [-16] | [-19] | -108 | -218 | RG | -1.7 | SmallLong | | (-1) | -14 | -24 | -40 | -20 | -2.3,0 | 71 | | 39 | Mar/29 | 12 | 60.12 | 62.32 | 63.76(0.02) | 63.67(-0.08) | 63.67(-0.14) | 63.04 | 1.1 | | 16 | 16(-0.4) | 25 | [1] | [-5] | [-21] | -81 | -166 | DR | -1.4 | HoldShort | | (1) | -6 | -28 | -44 | -20 | -1.6,9 | 71 | | 40 | Mar/29 | 11 | 60.12 | 62.32 | 63.75(0.03) | 63.72(-0.11) | 63.76(-0.06) | 63.44 | 1.2 | | 16 | 17(-0.9) | 40 | [1] | [-2] | [-9] | -26 | -97 | DR | -0.7 | OpenShort | | (2) | -3 | -23 | -5 | -11 | -0.7,42 | 71 | | | | |
| 41 | Mar/29 | 10 | 60.12 | 62.32 | 63.73(0.03) | 63.79(-0.09) | 63.76(0) | 63.77 | 1.3 | | 16 | 18(-1.1) | 35 | [1] | [1] | [-13] | 12 | -21 | CR | -0.1 | HoldShort | | (3) | 0 | -44 | 6 | 11 | 0.1,59 | 71 | | 42 | Mar/29 | 9 | 60.12 | 62.32 | 63.71(0.13) | 63.85(0.08) | 63.8(0.28) | 64.41 | 1.6 | | 16 | 19(0.6) | 50 | [6] | [19] | [25] | 51 | 50 | UT | 1.2 | OpenLong? | | (5) | 13 | 52 | 15 | 20 | 1.4,66 | 71 | | 43 | Mar/28 | 15 | 59.86 | 61.9 | 63.63(0.11) | 63.8(-0.09) | 63.62(-0.08) | 63.67 | 1.4 | | 15 | 18(-2.9) | 50 | [5] | [-1] | [2] | -11 | -122 | RG | 0.1 | Wait? | | (2) | -4 | 10 | -10 | 8 | 0.1,37 | 80 | | 44 | Mar/28 | 14 | 59.86 | 61.9 | 63.56(0.09) | 63.86(-0.14) | 63.67(-0.02) | 63.53 | 1.4 | | 15 | 21(-2.6) | 50 | [4] | [0] | [-4] | -5 | -96 | DR | -0.2 | OpenShort | | (4) | -1 | -3 | -10 | -13 | -0.1,48 | 80 | | 45 | Mar/28 | 13 | 59.86 | 61.9 | 63.5(0.11) | 63.95(-0.09) | 63.68(-0.17) | 63.57 | 1.4 | | 15 | 24(-2.2) | 50 | [5] | [-5] | [-5] | 6 | -147 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -12 | -19 | 0.1,53 | 80 | | | | |
| 46 | Mar/28 | 12 | 59.86 | 61.9 | 63.43(0.11) | 64.01(-0.05) | 63.79(-0.17) | 63.63 | 1.4 | | 15 | 26(-1.8) | 50 | [5] | [-4] | [-6] | 19 | -127 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -6 | -20 | 0.3,61 | 80 | | 47 | Mar/28 | 11 | 59.86 | 61.9 | 63.36(0.11) | 64.04(0.13) | 63.9(-0.13) | 63.72 | 1.4 | | 15 | 28(-1.1) | 50 | [5] | [2] | [-12] | 25 | -86 | CR | -0.2 | HoldShort | | (6) | -6 | -15 | -15 | -20 | 0.5,62 | 80 | | 48 | Mar/28 | 10 | 59.86 | 61.9 | 63.29(0.13) | 63.96(0.19) | 63.98(-0.08) | 63.94 | 1.5 | | 15 | 29(-0.2) | 50 | [6] | [6] | [8] | 43 | -52 | UT | -0.1 | OpenLong | | (6) | -4 | 28 | 14 | -20 | 0.8,73 | 80 | | 49 | Mar/28 | 9 | 59.86 | 61.9 | 63.21(0.06) | 63.84(0.09) | 64.03(-0.28) | 63.54 | 1.4 | | 15 | 29(-0.3) | 35 | [3] | [-7] | [-16] | 36 | -82 | DR | -0.6 | OpenShort? | | (4) | -13 | -41 | 12 | -20 | 0.4,76 | 80 | | 50 | Mar/25 | 15 | 59.7 | 61.29 | 63.17(0.14) | 63.78(0.17) | 64.21(-0.02) | 64.13 | 1.7 | | 12 | 29(0.2) | 50 | [6] | [9] | [3] | 69 | 2 | UT | -0.1 | OpenLong? | | (6) | -1 | -4 | 23 | 0 | 1.2,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|