|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $63.1600
AIG Daily Change: 1.52% Daily StdDev 2.19% AIG EMA_5_Trend: 1.36% 10Minute StdDev: $1.004
Latest Price : $62.68(1.52%) | Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 59.39 | 59.56 | 60.97(0.26) | 61.67(0.34) | 62.01(0.44) | 63.13 | 1.6 | | 5 | 36(3.5) | 50 | [12] | [35] | [47] | 113 | 213 | UT | 1.4 | HoldLong? | | (16) | 20 | 116 | 9 | 20 | 2.6,98 | 52 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.67(hourly_sma_10 -2.31%) 60.97(hourly_sma_20 -3.42%) 59.56(daily_ema_10 -5.65%) 59.39(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Mar/21 | 15 | 59.3 | 58.84 | 60.81(0.18) | 61.46(0.2) | 62.01(0) | 61.71 | 1.1 | | 1 | 32(-2.1) | 40 | [8] | [11] | [-5] | 76 | -12 | CR | -0 | OpenShort? | | (9) | 0 | -10 | -6 | -14 | 1.2,96 | 59 | | 3 | Mar/21 | 14 | 59.3 | 58.84 | 60.7(0.21) | 61.34(0.29) | 61.74(0.13) | 61.83 | 1.1 | | 1 | 34(0) | 50 | [10] | [19] | [2] | 87 | 30 | UT | 0.1 | HoldLong | | (10) | 6 | 7 | -1 | 0 | 1.5,99 | 59 | | 4 | Mar/21 | 13 | 59.3 | 58.84 | 60.57(0.2) | 61.16(0.21) | 61.66(0.26) | 61.75 | 1.1 | | 1 | 34(-0.4) | 50 | [9] | [23] | [-2] | 85 | 67 | CR | 0.1 | OpenShort | | (11) | 12 | -7 | -6 | 14 | 1.5,97 | 59 | | 5 | Mar/21 | 12 | 59.3 | 58.84 | 60.45(0.2) | 61.03(0.3) | 61.5(0.29) | 61.83 | 1.1 | | 1 | 35(2) | 50 | [9] | [27] | [9] | 93 | 113 | UT | 0.4 | OpenLong | | (12) | 13 | 21 | -3 | 20 | 1.8,98 | 59 | | | | |
| 6 | Mar/21 | 11 | 59.3 | 58.84 | 60.33(0.15) | 60.85(0.15) | 61.32(0.23) | 61.58 | 1 | | 1 | 33(2.3) | 35 | [7] | [20] | [1] | 91 | 125 | UT | 0.4 | OpenLong | | (9) | 11 | -8 | -1 | 20 | 1.7,98 | 59 | | 7 | Mar/21 | 10 | 59.3 | 58.84 | 60.24(0.12) | 60.76(0.16) | 61.18(0.36) | 61.68 | 1 | | 1 | 30(3) | 50 | [6] | [26] | [12] | 103 | 212 | UT | 0.7 | HoldLong | | (8) | 17 | 17 | 3 | 20 | 2.1,100 | 59 | | 8 | Mar/21 | 9 | 59.3 | 58.84 | 60.17(0.15) | 60.66(0.23) | 60.96(0.48) | 61.47 | 1 | | 1 | 27(4.1) | 50 | [7] | [33] | [19] | 103 | 192 | UT | 0.8 | HoldLong? | | (7) | 22 | 42 | 8 | 20 | 2.1,100 | 59 | | 9 | Mar/18 | 15 | 59.28 | 58.14 | 60.08(0.12) | 60.52(0.17) | 60.67(0.2) | 60.96 | 0.7 | | -5 | 23(1.3) | 20 | [6] | [17] | [4] | 93 | 87 | UT | 0.6 | OpenLong? | | (4) | 9 | 2 | 12 | 18 | 1.7,100 | 49 | | 10 | Mar/18 | 14 | 59.28 | 58.14 | 60.01(0.18) | 60.42(0.23) | 60.55(0.28) | 60.94 | 0.7 | | -5 | 22(-1.2) | 35 | [8] | [22] | [6] | 93 | 53 | UT | 0.8 | HoldLong | | (7) | 13 | 7 | 18 | 5 | 1.9,95 | 49 | | | | |
| 11 | Mar/18 | 13 | 59.28 | 58.14 | 59.9(0.2) | 60.28(0.22) | 60.38(0.07) | 60.86 | 0.7 | | -5 | 23(-1.9) | 50 | [9] | [13] | [15] | 78 | -0 | UT | 0.9 | HoldLong | | (9) | 3 | 36 | 7 | 20 | 1.8,83 | 49 | | 12 | Mar/18 | 12 | 59.28 | 58.14 | 59.78(0.17) | 60.15(0.15) | 60.34(-0.07) | 60.43 | 0.5 | | -5 | 25(-2.3) | 25 | [8] | [5] | [7] | 56 | -56 | UT | 0.2 | OpenLong | | (9) | -3 | 23 | -1 | -2 | 1.2,76 | 49 | | 13 | Mar/18 | 11 | 59.28 | 58.14 | 59.68(0.17) | 60.06(0.13) | 60.34(0) | 60.16 | 0.4 | | -5 | 27(-3.1) | -5 | [8] | [7] | [-10] | 39 | -70 | CR | -0.4 | HoldShort | | (9) | 0 | -17 | -18 | -15 | 0.8,69 | 49 | | 14 | Mar/18 | 10 | 59.28 | 58.14 | 59.58(0.18) | 59.98(0.18) | 60.38(0.15) | 60.36 | 0.5 | | -5 | 30(-2.4) | 30 | [8] | [15] | [5] | 58 | 5 | UT | -0 | OpenLong | | (9) | 7 | 21 | -11 | 2 | 1.1,80 | 49 | | 15 | Mar/18 | 9 | 59.28 | 58.14 | 59.47(0.19) | 59.87(0.12) | 60.29(0.2) | 60.11 | 0.4 | | -5 | 33(-2) | -5 | [9] | [16] | [-15] | 60 | -15 | CR | -0.2 | HoldShort? | | (10) | 9 | -46 | -5 | 10 | 0.9,87 | 49 | | | | |
| 16 | Mar/17 | 15 | 59.27 | 57.75 | 59.36(0.22) | 59.8(0.13) | 60.17(0.35) | 60.67 | 0.6 | | -7 | 35(1) | 30 | [10] | [22] | [10] | 93 | 103 | UT | 0.6 | HoldLong? | | (12) | 16 | 9 | 10 | 20 | 1.7,100 | 44 | | 17 | Mar/17 | 14 | 59.27 | 57.75 | 59.23(0.25) | 59.72(0.08) | 59.96(0.37) | 60.56 | 0.6 | | -7 | 34(-1) | 40 | [11] | [22] | [19] | 91 | 81 | UT | 0.8 | HoldLong | | (11) | 16 | 30 | 15 | 20 | 1.7,98 | 44 | | 18 | Mar/17 | 13 | 59.27 | 57.75 | 59.08(0.24) | 59.67(0.05) | 59.74(0.27) | 60.2 | 0.4 | | -7 | 35(-1.9) | 45 | [11] | [17] | [14] | 75 | 40 | UT | 0.6 | HoldLong | | (12) | 12 | 27 | 8 | 20 | 1.4,90 | 44 | | 19 | Mar/17 | 12 | 59.27 | 57.75 | 58.94(0.2) | 59.64(0.05) | 59.58(0.24) | 59.88 | 0.3 | | -7 | 37(-0.9) | 35 | [9] | [15] | [12] | 62 | 37 | UT | 0.4 | OpenLong | | (11) | 11 | 29 | 5 | 15 | 1.1,84 | 44 | | 20 | Mar/17 | 11 | 59.27 | 57.75 | 58.82(0.14) | 59.61(0.13) | 59.44(-0.02) | 59.54 | 0.1 | | -7 | 38(-0.4) | -20 | [6] | [4] | [-6] | 47 | -7 | CR | 0.1 | HoldShort | | (10) | -1 | -9 | 0 | -20 | 0.8,77 | 44 | | | | |
| 21 | Mar/17 | 10 | 59.27 | 57.75 | 58.74(0.09) | 59.53(0.22) | 59.45(-0.05) | 59.64 | 0.2 | | -7 | 38(1.3) | -15 | [4] | [5] | [2] | 52 | 59 | RG | 0.2 | Wait | | (8) | -2 | 15 | 0 | -20 | 1,77 | 44 | | 22 | Mar/17 | 9 | 59.27 | 57.75 | 58.69(0.09) | 59.4(0.17) | 59.48(-0.2) | 59.46 | 0.1 | | -7 | 37(0.7) | -30 | [4] | [-3] | [-2] | 46 | 7 | DR | -0 | OpenShort? | | (4) | -9 | 5 | -9 | -20 | 0.9,73 | 44 | | 23 | Mar/16 | 15 | 59.23 | 57.63 | 58.64(0.12) | 59.3(0.2) | 59.6(-0.15) | 59.4 | 0.1 | | -9 | 36(0.4) | -25 | [5] | [-1] | [1] | 47 | -9 | RG | -0.2 | Wait? | | (5) | -7 | 18 | -16 | -20 | 0.9,74 | 49 | | 24 | Mar/16 | 14 | 59.23 | 57.63 | 58.57(0.17) | 59.18(0.19) | 59.69(-0.15) | 59.19 | -0 | | -9 | 36(-2.1) | -40 | [8] | [-1] | [-14] | 52 | -72 | DR | -0.6 | OpenShort | | (5) | -7 | -25 | -18 | -20 | 0.8,82 | 49 | | 25 | Mar/16 | 13 | 59.23 | 57.63 | 58.47(0.17) | 59.07(0.25) | 59.78(0.25) | 59.49 | 0.1 | | -9 | 38(-0.1) | -25 | [8] | [18] | [-14] | 73 | 75 | CR | -0.3 | HoldShort | | (11) | 11 | -34 | -14 | -3 | 1.2,93 | 49 | | | | |
| 26 | Mar/16 | 12 | 59.23 | 57.63 | 58.37(0.21) | 58.92(0.29) | 59.63(0.49) | 59.9 | 0.3 | | -9 | 38(2.3) | 10 | [9] | [30] | [0] | 94 | 183 | RG | 0.3 | Wait | | (12) | 22 | -8 | -7 | 20 | 1.8,99 | 49 | | 27 | Mar/16 | 11 | 59.23 | 57.63 | 58.25(0.21) | 58.75(0.44) | 59.34(0.56) | 59.99 | 0.3 | | -9 | 35(4.9) | 25 | [9] | [36] | [8] | 105 | 239 | UT | 0.8 | HoldLong | | (11) | 25 | 7 | 6 | 20 | 2.2,100 | 49 | | 28 | Mar/16 | 10 | 59.23 | 57.63 | 58.13(0.17) | 58.49(0.45) | 59.01(0.58) | 59.91 | 0.3 | | -9 | 31(5.8) | 20 | [8] | [37] | [19] | 115 | 288 | UT | 1.3 | HoldLong | | (11) | 26 | 30 | 16 | 20 | 2.6,100 | 49 | | 29 | Mar/16 | 9 | 59.23 | 57.63 | 58.03(0.16) | 58.23(0.34) | 58.67(0.53) | 59.56 | 0.1 | | -9 | 25(5.3) | 15 | [7] | [32] | [34] | 114 | 236 | UT | 1.6 | HoldLong? | | (7) | 23 | 72 | 18 | 20 | 2.7,96 | 49 | | 30 | Mar/15 | 15 | 59.25 | 57.7 | 57.94(0.07) | 58.03(0.14) | 58.36(0.26) | 58.72 | -0.2 | | -8 | 19(1.9) | 5 | [3] | [16] | [16] | 87 | 126 | RG | 0.8 | SmallShort? | | (5) | 12 | 26 | 17 | 20 | 1.8,92 | 44 | | | | |
| 31 | Mar/15 | 14 | 59.25 | 57.7 | 57.9(0.16) | 57.95(-0.03) | 58.21(0.09) | 58.42 | -0.4 | | -8 | 18(-3) | 5 | [7] | [6] | [7] | 66 | -31 | RG | 0.5 | Wait | | (2) | 4 | -2 | 12 | 20 | 1.3,83 | 44 | | 32 | Mar/15 | 13 | 59.25 | 57.7 | 57.81(0.16) | 57.97(0.02) | 58.16(0.35) | 58.44 | -0.4 | | -8 | 21(-1.9) | 25 | [7] | [18] | [13] | 59 | 47 | UT | 0.6 | OpenLong | | (8) | 16 | 23 | 11 | 20 | 1.4,74 | 44 | | 33 | Mar/15 | 12 | 59.25 | 57.7 | 57.72(0.14) | 57.96(-0.02) | 57.96(0.28) | 58.18 | -0.5 | | -8 | 22(-2.2) | 10 | [6] | [14] | [8] | 37 | 19 | RG | 0.4 | Wait | | (8) | 12 | 13 | 5 | 20 | 0.9,64 | 44 | | 34 | Mar/15 | 11 | 59.25 | 57.7 | 57.64(0.12) | 57.97(0.17) | 57.8(0.19) | 58.03 | -0.5 | | -8 | 25(-0.7) | 0 | [5] | [14] | [1] | 30 | 7 | RG | 0.4 | Wait | | (6) | 8 | 0 | 14 | -20 | 0.7,62 | 44 | | 35 | Mar/15 | 10 | 59.25 | 57.7 | 57.57(0.07) | 57.87(0.09) | 57.69(-0.05) | 58.03 | -0.5 | | -8 | 25(-0.6) | -35 | [3] | [1] | [-0] | 27 | 7 | RG | 0.6 | Wait | | (6) | -2 | -5 | 11 | -7 | 0.8,57 | 44 | | | | |
| 36 | Mar/15 | 9 | 59.25 | 57.7 | 57.53(0.02) | 57.82(0.12) | 57.72(-0.12) | 58.09 | -0.5 | | -8 | 26(0.8) | -20 | [1] | [-2] | [18] | 22 | 56 | RG | 0.6 | Wait? | | (5) | -5 | 51 | 0 | 9 | 0.9,49 | 44 | | 37 | Mar/14 | 15 | 59.28 | 57.62 | 57.52(-0.02) | 57.75(-0.02) | 57.79(-0.29) | 57.51 | -0.8 | | -12 | 25(-0.4) | -50 | [-1] | [-16] | [-0] | -13 | -46 | DT | -0.5 | OpenShort? | | (-2) | -13 | 15 | -22 | -20 | -0,37 | 42 | | 38 | Mar/14 | 14 | 59.28 | 57.62 | 57.53(-0.12) | 57.76(-0.1) | 57.96(-0.31) | 57.34 | -0.9 | | -12 | 26(-1.7) | -50 | [-5] | [-20] | [-14] | -7 | 8 | DT | -1.1 | OpenShort | | (-3) | -14 | -20 | -31 | -20 | -0.3,51 | 42 | | 39 | Mar/14 | 13 | 59.28 | 57.62 | 57.6(-0.05) | 57.82(-0.03) | 58.14(0.14) | 57.57 | -0.8 | | -12 | 27(-0.8) | -50 | [-2] | [2] | [-14] | 22 | 65 | RG | -0.9 | SmallLong | | (-5) | 6 | -32 | -10 | -20 | -0,72 | 42 | | 40 | Mar/14 | 12 | 59.28 | 57.62 | 57.63(-0.07) | 57.84(-0.02) | 58.06(0.19) | 57.94 | -0.6 | | -12 | 28(-1.7) | -50 | [-3] | [5] | [-17] | 52 | 153 | RG | -0.2 | Wait | | (-2) | 8 | -57 | 9 | 9 | 0.5,89 | 42 | | | | |
| 41 | Mar/14 | 11 | 59.28 | 57.62 | 57.63(0) | 57.85(0.36) | 57.95(0.42) | 58.6 | -0.3 | | -12 | 30(-0.2) | -20 | [0] | [24] | [15] | 85 | 253 | UR | 1 | SmallShort | | (0) | 19 | 19 | 37 | 20 | 1.4,100 | 42 | | 42 | Mar/14 | 10 | 59.28 | 57.62 | 57.67(-0.02) | 57.64(0.3) | 57.71(0.26) | 58.38 | -0.4 | | -12 | 30(-0.3) | -35 | [-1] | [15] | [11] | 52 | 195 | UR | 1 | SmallShort | | (-2) | 12 | 17 | 24 | 20 | 1,77 | 42 | | 43 | Mar/14 | 9 | 59.28 | 57.62 | 57.68(-0.05) | 57.47(0.3) | 57.56(0.1) | 58.18 | -0.5 | | -12 | 30(-1.3) | -25 | [-2] | [8] | [33] | 24 | 155 | UR | 0.9 | SmallShort? | | (-1) | 4 | 91 | 9 | 19 | 0.7,56 | 42 | | 44 | Mar/11 | 15 | 59.44 | 57.96 | 57.71(-0.14) | 57.3(0.05) | 57.5(-0.23) | 57.15 | -1 | | -13 | 32(-1.6) | -50 | [-6] | [-15] | [-9] | -27 | -27 | DT | -0.5 | OpenShort? | | (-8) | -10 | -15 | -11 | -20 | -0.8,43 | 41 | | 45 | Mar/11 | 14 | 59.44 | 57.96 | 57.79(0.1) | 57.27(0.03) | 57.63(-0.23) | 57.32 | -0.9 | | -13 | 33(-3.8) | -40 | [5] | [-13] | [-9] | -20 | -221 | DR | -0.4 | OpenShort | | (-7) | -10 | -20 | -12 | -5 | -0.6,45 | 41 | | | | |
| 46 | Mar/11 | 13 | 59.44 | 57.96 | 57.73(0.12) | 57.25(-0.05) | 57.76(0.31) | 57.55 | -0.8 | | -13 | 37(-2.8) | -10 | [5] | [10] | [2] | -2 | -70 | RG | -0.3 | Wait | | (7) | 14 | -6 | -1 | 20 | -0.2,53 | 41 | | 47 | Mar/11 | 12 | 59.44 | 57.96 | 57.66(0.07) | 57.28(-0.05) | 57.58(0.37) | 57.62 | -0.8 | | -13 | 40(-0.9) | -30 | [3] | [12] | [-4] | 6 | 10 | CR | 0 | HoldShort | | (6) | 17 | -24 | 3 | 20 | -0,56 | 41 | | 48 | Mar/11 | 11 | 59.44 | 57.96 | 57.62(0.1) | 57.31(-0.1) | 57.37(0.49) | 57.89 | -0.7 | | -13 | 41(-0.7) | 10 | [5] | [16] | [13] | 17 | 70 | RG | 0.6 | Wait | | (5) | 22 | 12 | 6 | 20 | 0.3,59 | 41 | | 49 | Mar/11 | 10 | 59.44 | 57.96 | 57.56(0.16) | 57.37(-0.1) | 57.09(0.28) | 57.75 | -0.8 | | -13 | 41(-3.7) | -10 | [7] | [8] | [-2] | 0 | -49 | CR | 0.7 | HoldShort | | (5) | 13 | -20 | 0 | 20 | 0.2,45 | 41 | | 50 | Mar/11 | 9 | 59.44 | 57.96 | 57.47(0.19) | 57.43(-0.1) | 56.93(0.35) | 57.98 | -0.6 | | -13 | 45(-2.3) | 30 | [9] | [11] | [47] | -3 | -1 | UT | 1 | OpenLong? | | (11) | 16 | 119 | -1 | 20 | 0.5,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|