AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $63.1600

AIG Daily Change: 1.16% Daily StdDev 2.18% AIG EMA_5_Trend: 1.43% 10Minute StdDev: $0.7795

Latest Price : $61.74(1.16%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.67%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	59.3	58.84	60.57(0.2)	61.16(0.21)	61.66(0.26)	61.75	1.1	1	34(-0.4)	50	[9]	[23]	[-2]	85	67	CR	0.1	OpenShort	(11)	12	-7	-6	14	1.5,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.16(hourly_sma_10 -0.96%) 60.57(hourly_sma_20 -1.91%) 59.3(daily_ema_20 -3.97%) 58.84(daily_ema_10 -4.71%) Resistance Levels:

2	Mar/21	12	59.3	58.84	60.45(0.2)	61.03(0.3)	61.5(0.29)	61.83	1.1	1	35(2)	50	[9]	[27]	[9]	93	113	UT	0.4	OpenLong	(12)	13	21	-3	20	1.8,98	59
3	Mar/21	11	59.3	58.84	60.33(0.15)	60.85(0.15)	61.32(0.23)	61.58	1	1	33(2.3)	35	[7]	[20]	[1]	91	125	UT	0.4	OpenLong	(9)	11	-8	-1	20	1.7,98	59
4	Mar/21	10	59.3	58.84	60.24(0.12)	60.76(0.16)	61.18(0.36)	61.68	1	1	30(3)	50	[6]	[26]	[12]	103	212	UT	0.7	HoldLong	(8)	17	17	3	20	2.1,100	59
5	Mar/21	9	59.3	58.84	60.17(0.15)	60.66(0.23)	60.96(0.48)	61.47	1	1	27(4.1)	50	[7]	[33]	[19]	103	192	UT	0.8	HoldLong?	(7)	22	42	8	20	2.1,100	59

6	Mar/18	15	59.28	58.14	60.08(0.12)	60.52(0.17)	60.67(0.2)	60.96	0.7	-5	23(1.3)	20	[6]	[17]	[4]	93	87	UT	0.6	OpenLong?	(4)	9	2	12	18	1.7,100	49
7	Mar/18	14	59.28	58.14	60.01(0.18)	60.42(0.23)	60.55(0.28)	60.94	0.7	-5	22(-1.2)	35	[8]	[22]	[6]	93	53	UT	0.8	HoldLong	(7)	13	7	18	5	1.9,95	49
8	Mar/18	13	59.28	58.14	59.9(0.2)	60.28(0.22)	60.38(0.07)	60.86	0.7	-5	23(-1.9)	50	[9]	[13]	[15]	78	-0	UT	0.9	HoldLong	(9)	3	36	7	20	1.8,83	49
9	Mar/18	12	59.28	58.14	59.78(0.17)	60.15(0.15)	60.34(-0.07)	60.43	0.5	-5	25(-2.3)	25	[8]	[5]	[7]	56	-56	UT	0.2	OpenLong	(9)	-3	23	-1	-2	1.2,76	49
10	Mar/18	11	59.28	58.14	59.68(0.17)	60.06(0.13)	60.34(0)	60.16	0.4	-5	27(-3.1)	-5	[8]	[7]	[-10]	39	-70	CR	-0.4	HoldShort	(9)	0	-17	-18	-15	0.8,69	49

11	Mar/18	10	59.28	58.14	59.58(0.18)	59.98(0.18)	60.38(0.15)	60.36	0.5	-5	30(-2.4)	30	[8]	[15]	[5]	58	5	UT	-0	OpenLong	(9)	7	21	-11	2	1.1,80	49
12	Mar/18	9	59.28	58.14	59.47(0.19)	59.87(0.12)	60.29(0.2)	60.11	0.4	-5	33(-2)	-5	[9]	[16]	[-15]	60	-15	CR	-0.2	HoldShort?	(10)	9	-46	-5	10	0.9,87	49
13	Mar/17	15	59.27	57.75	59.36(0.22)	59.8(0.13)	60.17(0.35)	60.67	0.6	-7	35(1)	30	[10]	[22]	[10]	93	103	UT	0.6	HoldLong?	(12)	16	9	10	20	1.7,100	44
14	Mar/17	14	59.27	57.75	59.23(0.25)	59.72(0.08)	59.96(0.37)	60.56	0.6	-7	34(-1)	40	[11]	[22]	[19]	91	81	UT	0.8	HoldLong	(11)	16	30	15	20	1.7,98	44
15	Mar/17	13	59.27	57.75	59.08(0.24)	59.67(0.05)	59.74(0.27)	60.2	0.4	-7	35(-1.9)	45	[11]	[17]	[14]	75	40	UT	0.6	HoldLong	(12)	12	27	8	20	1.4,90	44

16	Mar/17	12	59.27	57.75	58.94(0.2)	59.64(0.05)	59.58(0.24)	59.88	0.3	-7	37(-0.9)	35	[9]	[15]	[12]	62	37	UT	0.4	OpenLong	(11)	11	29	5	15	1.1,84	44
17	Mar/17	11	59.27	57.75	58.82(0.14)	59.61(0.13)	59.44(-0.02)	59.54	0.1	-7	38(-0.4)	-20	[6]	[4]	[-6]	47	-7	CR	0.1	HoldShort	(10)	-1	-9	0	-20	0.8,77	44
18	Mar/17	10	59.27	57.75	58.74(0.09)	59.53(0.22)	59.45(-0.05)	59.64	0.2	-7	38(1.3)	-15	[4]	[5]	[2]	52	59	RG	0.2	Wait	(8)	-2	15	0	-20	1,77	44
19	Mar/17	9	59.27	57.75	58.69(0.09)	59.4(0.17)	59.48(-0.2)	59.46	0.1	-7	37(0.7)	-30	[4]	[-3]	[-2]	46	7	DR	-0	OpenShort?	(4)	-9	5	-9	-20	0.9,73	44
20	Mar/16	15	59.23	57.63	58.64(0.12)	59.3(0.2)	59.6(-0.15)	59.4	0.1	-9	36(0.4)	-25	[5]	[-1]	[1]	47	-9	RG	-0.2	Wait?	(5)	-7	18	-16	-20	0.9,74	49

21	Mar/16	14	59.23	57.63	58.57(0.17)	59.18(0.19)	59.69(-0.15)	59.19	-0	-9	36(-2.1)	-40	[8]	[-1]	[-14]	52	-72	DR	-0.6	OpenShort	(5)	-7	-25	-18	-20	0.8,82	49
22	Mar/16	13	59.23	57.63	58.47(0.17)	59.07(0.25)	59.78(0.25)	59.49	0.1	-9	38(-0.1)	-25	[8]	[18]	[-14]	73	75	CR	-0.3	HoldShort	(11)	11	-34	-14	-3	1.2,93	49
23	Mar/16	12	59.23	57.63	58.37(0.21)	58.92(0.29)	59.63(0.49)	59.9	0.3	-9	38(2.3)	10	[9]	[30]	[0]	94	183	RG	0.3	Wait	(12)	22	-8	-7	20	1.8,99	49
24	Mar/16	11	59.23	57.63	58.25(0.21)	58.75(0.44)	59.34(0.56)	59.99	0.3	-9	35(4.9)	25	[9]	[36]	[8]	105	239	UT	0.8	HoldLong	(11)	25	7	6	20	2.2,100	49
25	Mar/16	10	59.23	57.63	58.13(0.17)	58.49(0.45)	59.01(0.58)	59.91	0.3	-9	31(5.8)	20	[8]	[37]	[19]	115	288	UT	1.3	HoldLong	(11)	26	30	16	20	2.6,100	49

26	Mar/16	9	59.23	57.63	58.03(0.16)	58.23(0.34)	58.67(0.53)	59.56	0.1	-9	25(5.3)	15	[7]	[32]	[34]	114	236	UT	1.6	HoldLong?	(7)	23	72	18	20	2.7,96	49
27	Mar/15	15	59.25	57.7	57.94(0.07)	58.03(0.14)	58.36(0.26)	58.72	-0.2	-8	19(1.9)	5	[3]	[16]	[16]	87	126	RG	0.8	SmallShort?	(5)	12	26	17	20	1.8,92	44
28	Mar/15	14	59.25	57.7	57.9(0.16)	57.95(-0.03)	58.21(0.09)	58.42	-0.4	-8	18(-3)	5	[7]	[6]	[7]	66	-31	RG	0.5	Wait	(2)	4	-2	12	20	1.3,83	44
29	Mar/15	13	59.25	57.7	57.81(0.16)	57.97(0.02)	58.16(0.35)	58.44	-0.4	-8	21(-1.9)	25	[7]	[18]	[13]	59	47	UT	0.6	OpenLong	(8)	16	23	11	20	1.4,74	44
30	Mar/15	12	59.25	57.7	57.72(0.14)	57.96(-0.02)	57.96(0.28)	58.18	-0.5	-8	22(-2.2)	10	[6]	[14]	[8]	37	19	RG	0.4	Wait	(8)	12	13	5	20	0.9,64	44

31	Mar/15	11	59.25	57.7	57.64(0.12)	57.97(0.17)	57.8(0.19)	58.03	-0.5	-8	25(-0.7)	0	[5]	[14]	[1]	30	7	RG	0.4	Wait	(6)	8	0	14	-20	0.7,62	44
32	Mar/15	10	59.25	57.7	57.57(0.07)	57.87(0.09)	57.69(-0.05)	58.03	-0.5	-8	25(-0.6)	-35	[3]	[1]	[-0]	27	7	RG	0.6	Wait	(6)	-2	-5	11	-7	0.8,57	44
33	Mar/15	9	59.25	57.7	57.53(0.02)	57.82(0.12)	57.72(-0.12)	58.09	-0.5	-8	26(0.8)	-20	[1]	[-2]	[18]	22	56	RG	0.6	Wait?	(5)	-5	51	0	9	0.9,49	44
34	Mar/14	15	59.28	57.62	57.52(-0.02)	57.75(-0.02)	57.79(-0.29)	57.51	-0.8	-12	25(-0.4)	-50	[-1]	[-16]	[-0]	-13	-46	DT	-0.5	OpenShort?	(-2)	-13	15	-22	-20	-0,37	42
35	Mar/14	14	59.28	57.62	57.53(-0.12)	57.76(-0.1)	57.96(-0.31)	57.34	-0.9	-12	26(-1.7)	-50	[-5]	[-20]	[-14]	-7	8	DT	-1.1	OpenShort	(-3)	-14	-20	-31	-20	-0.3,51	42

36	Mar/14	13	59.28	57.62	57.6(-0.05)	57.82(-0.03)	58.14(0.14)	57.57	-0.8	-12	27(-0.8)	-50	[-2]	[2]	[-14]	22	65	RG	-0.9	SmallLong	(-5)	6	-32	-10	-20	-0,72	42
37	Mar/14	12	59.28	57.62	57.63(-0.07)	57.84(-0.02)	58.06(0.19)	57.94	-0.6	-12	28(-1.7)	-50	[-3]	[5]	[-17]	52	153	RG	-0.2	Wait	(-2)	8	-57	9	9	0.5,89	42
38	Mar/14	11	59.28	57.62	57.63(0)	57.85(0.36)	57.95(0.42)	58.6	-0.3	-12	30(-0.2)	-20	[0]	[24]	[15]	85	253	UR	1	SmallShort	(0)	19	19	37	20	1.4,100	42
39	Mar/14	10	59.28	57.62	57.67(-0.02)	57.64(0.3)	57.71(0.26)	58.38	-0.4	-12	30(-0.3)	-35	[-1]	[15]	[11]	52	195	UR	1	SmallShort	(-2)	12	17	24	20	1,77	42
40	Mar/14	9	59.28	57.62	57.68(-0.05)	57.47(0.3)	57.56(0.1)	58.18	-0.5	-12	30(-1.3)	-25	[-2]	[8]	[33]	24	155	UR	0.9	SmallShort?	(-1)	4	91	9	19	0.7,56	42

41	Mar/11	15	59.44	57.96	57.71(-0.14)	57.3(0.05)	57.5(-0.23)	57.15	-1	-13	32(-1.6)	-50	[-6]	[-15]	[-9]	-27	-27	DT	-0.5	OpenShort?	(-8)	-10	-15	-11	-20	-0.8,43	41
42	Mar/11	14	59.44	57.96	57.79(0.1)	57.27(0.03)	57.63(-0.23)	57.32	-0.9	-13	33(-3.8)	-40	[5]	[-13]	[-9]	-20	-221	DR	-0.4	OpenShort	(-7)	-10	-20	-12	-5	-0.6,45	41
43	Mar/11	13	59.44	57.96	57.73(0.12)	57.25(-0.05)	57.76(0.31)	57.55	-0.8	-13	37(-2.8)	-10	[5]	[10]	[2]	-2	-70	RG	-0.3	Wait	(7)	14	-6	-1	20	-0.2,53	41
44	Mar/11	12	59.44	57.96	57.66(0.07)	57.28(-0.05)	57.58(0.37)	57.62	-0.8	-13	40(-0.9)	-30	[3]	[12]	[-4]	6	10	CR	0	HoldShort	(6)	17	-24	3	20	-0,56	41
45	Mar/11	11	59.44	57.96	57.62(0.1)	57.31(-0.1)	57.37(0.49)	57.89	-0.7	-13	41(-0.7)	15	[5]	[16]	[16]	17	70	UT	0.6	OpenLong	(5)	22	12	24	20	0.3,59	41

46	Mar/11	10	59.44	57.96	57.56(0.16)	57.37(-0.1)	57.09(0.28)	57.75	-0.8	-13	41(-3.7)	-5	[7]	[8]	[1]	0	-49	RG	0.7	Wait	(5)	13	-20	15	20	0.2,45	41
47	Mar/11	9	59.44	57.96	57.47(0.19)	57.43(-0.1)	56.93(0.35)	57.98	-0.6	-13	45(-2.3)	30	[9]	[11]	[49]	-3	-1	UT	1	OpenLong?	(11)	16	119	11	20	0.5,35	41
48	Mar/10	15	59.7	58.54	57.36(0.12)	57.49(-0.36)	56.73(-0.44)	56.65	-1.4	-11	47(-3.6)	-35	[5]	[-29]	[-3]	-55	-324	DR	-0.1	OpenShort?	(4)	-20	5	-18	-18	-0.7,13	42
49	Mar/10	14	59.7	58.54	57.29(0.14)	57.7(-0.33)	56.98(-0.45)	56.6	-1.4	-11	51(-4.2)	-35	[6]	[-29]	[-6]	-44	-342	DR	-0.3	OpenShort	(6)	-20	6	-15	-20	-0.6,21	42
50	Mar/10	13	59.7	58.54	57.21(0.09)	57.89(-0.38)	57.24(-0.71)	56.54	-1.4	-11	55(-2.5)	-50	[4]	[-42]	[-18]	-35	-356	DR	-0.6	OpenShort	(7)	-31	-26	-12	-20	-0.5,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI