AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $62.7000

AIG Daily Change: -0.3% Daily StdDev 1.85% AIG EMA_5_Trend: 0.88% 10Minute StdDev: $0.2891

Latest Price : $62.22(-0.3%)

Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	59.69	60.48	62.65(0.1)	62.86(0.06)	62.71(0.08)	62.92	1.6	8	18(-1.6)	50	[5]	[11]	[5]	1	-38	UT	0.6	OpenLong	(6)	4	18	-3	-3	0.7,33	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.65(hourly_sma_20 -0.43%) 60.48(daily_ema_10 -3.88%) 59.69(daily_ema_20 -5.13%) Resistance Levels:

2	Feb/10	9	59.69	60.48	62.59(0.08)	62.86(0)	62.66(-0.1)	62.71	1.5	8	20(-2.7)	50	[4]	[-0]	[2]	-9	-84	UT	0.1	OpenLong?	(3)	-5	12	-8	-10	0.3,34	72
3	Feb/9	15	59.63	59.92	62.54(0.1)	62.82(-0.05)	62.72(-0.27)	62.57	1.5	5	23(-3.4)	30	[5]	[-11]	[-9]	-18	-166	DR	-0.3	OpenShort?	(4)	-15	-12	-20	-20	0.1,30	62
4	Feb/9	14	59.63	59.92	62.48(0.11)	62.82(0)	62.89(-0.13)	62.71	1.6	5	26(-2.6)	50	[6]	[-2]	[-0]	9	-100	RG	-0.4	Wait	(6)	-7	12	-20	-10	0.4,49	62
5	Feb/9	13	59.63	59.92	62.41(0.11)	62.85(-0.03)	62.97(-0.06)	62.58	1.5	5	29(-3.4)	40	[6]	[1]	[-11]	15	-92	CR	-0.7	HoldShort	(6)	-3	-13	-25	-20	0.3,57	62

6	Feb/9	12	59.63	59.92	62.34(0.11)	62.87(0.02)	63.01(0.05)	62.73	1.6	5	32(-2)	30	[6]	[8]	[-12]	41	-35	CR	-0.4	HoldShort	(8)	3	-24	-13	-17	0.6,76	62
7	Feb/9	11	59.63	59.92	62.27(0.19)	62.86(0.14)	62.98(0.1)	63.01	1.7	5	34(-2.8)	50	[10]	[15]	[-11]	70	-44	CR	0	HoldShort	(8)	5	-31	1	-11	1.1,92	62
8	Feb/9	10	59.63	59.92	62.15(0.26)	62.77(0.21)	62.92(0.19)	63.37	1.9	5	37(-2.9)	50	[14]	[23]	[8]	90	-9	UT	0.6	HoldLong	(13)	10	15	7	20	1.7,97	62
9	Feb/9	9	59.63	59.92	61.99(0.26)	62.64(0.18)	62.8(0.13)	63.2	1.8	5	40(-2.9)	50	[14]	[19]	[16]	80	-26	UT	0.5	HoldLong?	(14)	7	44	0	19	1.5,92	62
10	Feb/8	15	59.57	59.43	61.83(0.19)	62.53(0.13)	62.72(-0.02)	62.7	1.6	3	43(-3.5)	50	[10]	[8]	[1]	66	-53	UT	-0	OpenLong?	(13)	-1	8	-6	-5	1,91	64

11	Feb/8	14	59.57	59.43	61.71(0.26)	62.45(0.13)	62.73(-0.02)	62.61	1.6	3	46(-4.9)	50	[14]	[9]	[-7]	68	-112	CR	-0.1	HoldShort	(12)	-1	-13	-7	-13	1,93	64
12	Feb/8	13	59.57	59.43	61.55(0.24)	62.37(0.19)	62.74(0.21)	62.76	1.7	3	51(-2)	50	[13]	[23]	[-2]	79	14	CR	0	OpenShort	(15)	11	-7	-3	10	1.2,99	64
13	Feb/8	12	59.57	59.43	61.4(0.24)	62.25(0.23)	62.61(0.22)	62.84	1.7	3	53(0.5)	50	[13]	[25]	[4]	85	48	UT	0.2	HoldLong	(15)	12	10	-3	13	1.4,100	64
14	Feb/8	11	59.57	59.43	61.25(0.21)	62.11(0.21)	62.47(0.22)	62.72	1.6	3	53(1.5)	50	[11]	[24]	[3]	88	87	UT	0.2	OpenLong	(13)	12	3	1	20	1.5,100	64
15	Feb/8	10	59.57	59.43	61.12(0.18)	61.98(0.28)	62.33(0.29)	62.69	1.6	3	51(3.3)	50	[10]	[29]	[1]	89	155	UT	0.4	OpenLong	(13)	16	-1	-1	20	1.6,99	64

16	Feb/8	9	59.57	59.43	61.01(0.18)	61.81(0.23)	62.15(0.24)	62.7	1.6	3	48(3.6)	50	[10]	[25]	[22]	94	162	UT	0.6	OpenLong?	(11)	13	54	0	20	1.8,99	64
17	Feb/7	15	59.48	58.95	60.9(0.2)	61.67(0.23)	62(0.18)	62.09	1.4	-0	44(-1.2)	45	[11]	[22]	[-3]	84	47	CR	0.1	OpenShort?	(8)	10	-7	-4	-5	1.4,99	50
18	Feb/7	14	59.48	58.95	60.78(0.16)	61.53(0.33)	61.89(0.23)	62.17	1.5	-0	45(2.7)	50	[9]	[27]	[5]	93	130	UT	0.3	OpenLong	(11)	12	14	-2	6	1.7,100	50
19	Feb/7	13	59.48	58.95	60.68(0.18)	61.33(0.31)	61.75(0.21)	62.01	1.4	-0	43(2.5)	50	[10]	[25]	[5]	93	94	UT	0.3	OpenLong	(9)	11	12	-2	13	1.7,100	50
20	Feb/7	12	59.48	58.95	60.57(0.17)	61.14(0.28)	61.62(0.24)	61.88	1.3	-0	40(2.5)	50	[9]	[26]	[4]	95	111	UT	0.4	OpenLong	(10)	13	4	-1	20	1.8,100	50

21	Feb/7	11	59.48	58.95	60.47(0.18)	60.97(0.4)	61.47(0.21)	61.83	1.3	-0	38(3.1)	50	[10]	[28]	[8]	100	94	UT	0.5	HoldLong	(9)	11	21	-0	11	2,100	50
22	Feb/7	10	59.48	58.95	60.36(0.18)	60.73(0.31)	61.34(0.31)	61.59	1.1	-0	35(2.2)	50	[10]	[31]	[6]	98	100	UT	0.4	OpenLong	(10)	17	12	0	20	1.9,100	50
23	Feb/7	9	59.48	58.95	60.25(0.18)	60.54(0.25)	61.15(0.39)	61.46	1.1	-0	32(1.1)	50	[10]	[34]	[7]	98	120	UT	0.5	OpenLong?	(9)	21	9	-1	20	2,98	50
24	Feb/4	15	59.4	58.5	60.14(0.18)	60.39(0.2)	60.91(0.41)	61.36	1.1	-2	31(0.9)	50	[10]	[33]	[14]	101	124	UT	0.8	CloseLong?	(10)	22	23	8	20	2.1,98	44
25	Feb/4	14	59.4	58.5	60.03(0.17)	60.27(0.1)	60.66(0.3)	61.11	1	-2	30(1)	40	[9]	[24]	[5]	98	87	UT	0.8	OpenLong	(10)	16	-9	18	20	2,98	44

26	Feb/4	13	59.4	58.5	59.93(0.22)	60.21(0.15)	60.48(0.58)	61.21	1	-2	29(2)	50	[12]	[41]	[26]	100	135	UT	1.4	HoldLong	(10)	31	45	24	20	2.4,90	44
27	Feb/4	12	59.4	58.5	59.8(0.18)	60.12(0.17)	60.13(0.37)	60.71	0.7	-2	27(-1.5)	50	[10]	[30]	[22]	78	64	UT	1.2	HoldLong	(9)	20	49	17	20	1.9,80	44
28	Feb/4	11	59.4	58.5	59.69(0.15)	60.12(0)	59.91(0.07)	60.17	0.4	-2	29(-4.6)	35	[8]	[9]	[6]	45	-49	UT	0.5	OpenLong	(8)	4	7	14	20	0.9,72	44
29	Feb/4	10	59.4	58.5	59.6(0.15)	60.02(0.02)	59.87(-0.02)	60.1	0.4	-2	33(-2.4)	15	[8]	[4]	[-3]	27	-71	CR	0.4	HoldShort	(9)	-1	-7	0	-5	0.8,57	44
30	Feb/4	9	59.4	58.5	59.51(0.15)	60.01(0.08)	59.88(-0.1)	60.18	0.4	-2	36(-1.6)	50	[8]	[2]	[20]	28	-59	UT	0.5	OpenLong?	(8)	-5	63	-8	7	1,53	44

31	Feb/3	15	59.31	58.11	59.42(0.12)	59.96(-0.03)	59.94(-0.28)	59.5	0.1	-6	37(-4.3)	-30	[6]	[-13]	[-12]	4	-176	DR	-0.7	OpenShort?	(7)	-15	-16	-22	-20	0.1,51	38
32	Feb/3	14	59.31	58.11	59.35(0.19)	59.98(0.03)	60.11(-0.05)	59.68	0.2	-6	42(-4.8)	0	[10]	[1]	[-14]	26	-140	CR	-0.6	HoldShort	(7)	-3	-22	-20	-20	0.4,66	38
33	Feb/3	13	59.31	58.11	59.24(0.19)	59.96(0.12)	60.14(-0.05)	59.92	0.3	-6	47(-3.4)	5	[10]	[4]	[-9]	53	-90	CR	-0.3	HoldShort	(11)	-3	-16	-11	-20	0.8,83	38
34	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[12]	[-13]	71	-60	CR	-0.1	HoldShort	(12)	4	-35	-1	-12	1.1,93	38
35	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[5]	86	44	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38

36	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[19]	86	9	UT	0.4	HoldLong	(16)	12	49	-1	20	1.6,96	38
37	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-35	CR	-0	HoldShort?	(15)	7	-24	-5	-5	1.2,95	38
38	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[29]	[7]	88	1	UT	0.3	HoldLong?	(18)	15	15	0	20	1.5,100	43
39	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	65	UT	0.3	HoldLong	(18)	16	11	-1	20	1.5,100	43
40	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	42	UT	0.3	HoldLong	(16)	13	15	1	20	1.6,100	43

41	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	77	UT	0.3	OpenLong	(18)	16	16	-1	20	1.5,100	43
42	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	73	UT	0.3	OpenLong	(16)	17	21	-2	20	1.6,100	43
43	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	120	UT	0.3	OpenLong	(15)	17	10	-1	19	1.5,100	43
44	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	35	[15]	[28]	[4]	90	81	UT	0.4	OpenLong?	(14)	15	7	0	20	1.6,100	43
45	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	112	UT	0.5	OpenLong?	(15)	13	25	3	20	1.8,100	36

46	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	25	[10]	[26]	[9]	90	170	UT	0.3	OpenLong	(14)	15	24	-3	20	1.7,97	36
47	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	153	UT	0.3	OpenLong	(10)	16	30	-5	7	1.7,97	36
48	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-10	[7]	[21]	[-1]	87	153	CR	0.1	OpenShort	(8)	11	-18	29	7	1.6,97	36
49	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	10	[6]	[29]	[11]	100	246	RG	0.5	Wait	(9)	19	8	33	20	2,100	36
50	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[19]	105	354	RG	0.8	SmallShort	(5)	23	26	35	20	2.2,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI