|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.4200 One month high (close): $61.9100
AIG Daily Change: 0.96% Daily StdDev 1.83% AIG EMA_5_Trend: -0.12% 10Minute StdDev: $1.0661
Latest Price : $56.96(0.96%) | Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 59.08 | 58.36 | 57.41(-0.21) | 56.4(-0.37) | 56.14(0.02) | 56.02 | -1.7 | | -7 | 59(1.5) | -50 | [-12] | [-15] | [-5] | -76 | -28 | DT | -0.1 | OpenShort | | (-14) | 1 | -24 | 3 | 20 | -1.3,7 | 32 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.4(hourly_sma_10 0.68%) 57.41(hourly_sma_20 2.48%) 58.36(daily_ema_10 4.18%) 59.08(daily_ema_20 5.46%)
|
| | | 2 | Jan/28 | 13 | 59.08 | 58.36 | 57.53(-0.17) | 56.61(-0.44) | 56.13(-0.14) | 56.27 | -1.5 | | -7 | 58(1.7) | -50 | [-9] | [-25] | [7] | -71 | -87 | DP | 0.1 | OpenShort | | (-11) | -8 | 7 | 8 | 20 | -1.2,9 | 32 | | 3 | Jan/28 | 12 | 59.08 | 58.36 | 57.63(-0.12) | 56.86(-0.46) | 56.21(-0.16) | 56.2 | -1.6 | | -7 | 56(2.7) | -50 | [-7] | [-26] | [2] | -79 | -171 | DP | -0 | OpenShort | | (-12) | -9 | -1 | 8 | 13 | -1.4,6 | 32 | | 4 | Jan/28 | 11 | 59.08 | 58.36 | 57.7(-0.09) | 57.12(-0.21) | 56.3(-0.16) | 56.21 | -1.6 | | -7 | 53(3) | -50 | [-5] | [-19] | [1] | -85 | -211 | DP | -0.1 | OpenShort | | (-7) | -9 | 18 | 0 | -20 | -1.5,3 | 32 | | 5 | Jan/28 | 10 | 59.08 | 58.36 | 57.75(-0.09) | 57.24(-0.37) | 56.39(-0.48) | 56.03 | -1.6 | | -7 | 50(3.7) | -50 | [-5] | [-41] | [-5] | -94 | -331 | DT | -0.4 | OpenShort | | (-7) | -26 | 5 | -4 | -20 | -1.8,1 | 32 | | | | |
| 6 | Jan/28 | 9 | 59.08 | 58.36 | 57.8(-0.03) | 57.45(-0.36) | 56.66(-0.74) | 55.98 | -1.7 | | -7 | 47(1.3) | -50 | [-2] | [-54] | [-31] | -103 | -463 | DT | -0.8 | HoldShort? | | (-5) | -40 | -62 | -13 | -20 | -2.1,0 | 32 | | 7 | Jan/27 | 15 | 59.1 | 58.83 | 57.82(0.03) | 57.66(-0.33) | 57.08(-0.75) | 56.61 | -1.3 | | -5 | 45(-0.6) | -40 | [2] | [-53] | [-11] | -85 | -424 | DR | -0.6 | HoldShort? | | (2) | -41 | -7 | -24 | -20 | -1.4,0 | 40 | | 8 | Jan/27 | 14 | 59.1 | 58.83 | 57.8(-0.02) | 57.85(-0.33) | 57.51(-0.74) | 56.68 | -1.3 | | -5 | 46(0.7) | -50 | [-1] | [-53] | [-11] | -81 | -350 | DT | -1 | HoldShort | | (2) | -40 | 3 | -41 | -20 | -1.3,2 | 40 | | 9 | Jan/27 | 13 | 59.1 | 58.83 | 57.81(0.05) | 58.04(-0.38) | 57.94(-0.26) | 56.65 | -1.3 | | -5 | 45(-3.4) | -35 | [3] | [-27] | [-37] | -64 | -312 | DR | -1.5 | OpenShort | | (-1) | -14 | -70 | -39 | -20 | -1.4,21 | 40 | | 10 | Jan/27 | 12 | 59.1 | 58.83 | 57.78(0.19) | 58.26(-0.26) | 58.09(-0.27) | 57.37 | -0.9 | | -5 | 49(-8.4) | -10 | [10] | [-23] | [-31] | -12 | -322 | DR | -0.8 | OpenShort | | (7) | -15 | -70 | -21 | -20 | -0.5,51 | 40 | | | | |
| 11 | Jan/27 | 11 | 59.1 | 58.83 | 57.67(0.3) | 58.41(-0.07) | 58.25(0.02) | 58.1 | -0.5 | | -5 | 57(-9.1) | -15 | [16] | [-0] | [-21] | 41 | -216 | DR | -0.1 | OpenShort | | (14) | 1 | -61 | 7 | -20 | 0.4,81 | 40 | | 12 | Jan/27 | 10 | 59.1 | 58.83 | 57.5(0.3) | 58.45(0.1) | 58.24(0.15) | 58.74 | -0.2 | | -5 | 66(-2.1) | 15 | [16] | [11] | [-1] | 53 | -36 | CR | 0.4 | HoldShort | | (21) | 8 | -7 | 1 | 15 | 1,78 | 40 | | 13 | Jan/27 | 9 | 59.1 | 58.83 | 57.33(0.3) | 58.39(0.17) | 58.24(0) | 58.81 | -0.2 | | -5 | 68(-1.5) | 50 | [16] | [5] | [46] | 52 | -32 | UT | 0.5 | OpenLong? | | (18) | 0 | 137 | -1 | 10 | 1.2,72 | 40 | | 14 | Jan/26 | 15 | 59.14 | 59.33 | 57.16(0.16) | 58.29(0.02) | 58.15(-0.5) | 57.4 | -0.9 | | -0 | 70(-3.4) | -5 | [9] | [-27] | [-35] | 21 | -237 | DR | -0.6 | OpenShort? | | (9) | -27 | -72 | -17 | -20 | 0.2,66 | 51 | | 15 | Jan/26 | 14 | 59.14 | 59.33 | 57.07(0.07) | 58.28(0.21) | 58.44(-0.24) | 58.15 | -0.5 | | -0 | 73(1.2) | -20 | [4] | [-9] | [-5] | 50 | 62 | DR | -0.2 | OpenShort | | (14) | -13 | 5 | -10 | -20 | 0.8,80 | 51 | | | | |
| 16 | Jan/26 | 13 | 59.14 | 59.33 | 57.03(0.04) | 58.16(0.33) | 58.58(-0.12) | 58.1 | -0.6 | | -0 | 72(0.7) | -45 | [2] | [0] | [-18] | 56 | 120 | DR | -0.4 | OpenShort | | (4) | -7 | -32 | -10 | -20 | 0.8,86 | 51 | | 17 | Jan/26 | 12 | 59.14 | 59.33 | 57.01(0.04) | 57.97(0.36) | 58.65(0.02) | 58.44 | -0.4 | | -0 | 71(1.1) | -25 | [2] | [9] | [-10] | 71 | 216 | CR | -0.2 | HoldShort | | (4) | 1 | -21 | -7 | -20 | 1.1,93 | 51 | | 18 | Jan/26 | 11 | 59.14 | 59.33 | 56.99(0.07) | 57.76(0.3) | 58.64(0.36) | 58.66 | -0.3 | | -0 | 70(2.3) | 15 | [4] | [26] | [-2] | 80 | 310 | CR | 0 | OpenShort | | (4) | 20 | -15 | -1 | 20 | 1.3,97 | 51 | | 19 | Jan/26 | 10 | 59.14 | 59.33 | 56.95(0.09) | 57.59(0.58) | 58.43(0.64) | 58.82 | -0.2 | | -0 | 68(3.3) | 45 | [5] | [49] | [2] | 87 | 400 | UT | 0.3 | OpenLong | | (5) | 35 | -7 | 4 | 20 | 1.5,99 | 51 | | 20 | Jan/26 | 9 | 59.14 | 59.33 | 56.9(0.07) | 57.26(0.58) | 58.06(0.57) | 58.89 | -0.1 | | -0 | 65(2.5) | 45 | [4] | [45] | [22] | 93 | 422 | UT | 0.7 | OpenLong? | | (3) | 31 | 44 | 16 | 20 | 1.7,100 | 51 | | | | |
| 21 | Jan/25 | 15 | 59.11 | 59.75 | 56.86(0.04) | 56.93(0.67) | 57.73(0.79) | 58.43 | -0.4 | | 3 | 62(2.8) | 50 | [2] | [60] | [10] | 82 | 435 | UT | 0.6 | OpenLong? | | (3) | 43 | 9 | 22 | 20 | 1.4,97 | 49 | | 22 | Jan/25 | 14 | 59.11 | 59.75 | 56.84(-0.11) | 56.55(0.53) | 57.28(0.7) | 58.33 | -0.4 | | 3 | 59(-5.6) | 10 | [-6] | [49] | [34] | 74 | 541 | UR | 0.9 | SmallShort | | (1) | 38 | 67 | 24 | 20 | 1.3,91 | 49 | | 23 | Jan/25 | 13 | 59.11 | 59.75 | 56.9(-0.25) | 56.25(0.37) | 56.88(0.23) | 57.64 | -0.8 | | 3 | 65(-10) | -0 | [-14] | [17] | [23] | 45 | 434 | UR | 0.6 | SmallShort | | (-10) | 13 | 35 | 23 | 20 | 0.6,80 | 49 | | 24 | Jan/25 | 12 | 59.11 | 59.75 | 57.04(-0.28) | 56.04(0.32) | 56.75(0.53) | 57.28 | -1 | | 3 | 75(-10.6) | 15 | [-15] | [32] | [19] | 17 | 447 | UR | 0.4 | SmallShort | | (-14) | 29 | 28 | 16 | 20 | 0.2,62 | 49 | | 25 | Jan/25 | 11 | 59.11 | 59.75 | 57.2(-0.3) | 55.86(-0.05) | 56.45(0.62) | 56.99 | -1.1 | | 3 | 85(-8.4) | 15 | [-16] | [27] | [39] | 1 | 408 | UR | 0.3 | SmallShort | | (-18) | 34 | 77 | 10 | 20 | -0.1,53 | 49 | | | | |
| 26 | Jan/25 | 10 | 59.11 | 59.75 | 57.37(-0.42) | 55.89(-0.34) | 56.1(0.41) | 56.21 | -1.5 | | 3 | 94(-5.4) | -5 | [-23] | [5] | [6] | -24 | 315 | UR | 0.1 | SmallShort | | (-22) | 22 | -12 | 13 | 20 | -0.7,44 | 49 | | 27 | Jan/25 | 9 | 59.11 | 59.75 | 57.61(-0.28) | 56.08(-0.23) | 55.87(0.43) | 56.33 | -1.5 | | 3 | 99(-2.1) | -20 | [-15] | [11] | [-8] | -31 | 162 | RG | 0.2 | Wait? | | (-22) | 24 | -57 | 18 | 20 | -0.7,37 | 49 | | 28 | Jan/24 | 15 | 59.07 | 60.07 | 57.77(-0.19) | 56.21(-0.16) | 55.63(0.56) | 56.91 | -1.1 | | 5 | 101(1.9) | 35 | [-10] | [21] | [47] | -30 | 176 | UR | 0.7 | SmallShort? | | (-14) | 31 | 99 | 23 | 20 | -0.4,30 | 54 | | 29 | Jan/24 | 14 | 59.07 | 60.07 | 57.88(-0.28) | 56.3(-0.41) | 55.32(0.13) | 55.91 | -1.6 | | 5 | 99(1.6) | 30 | [-15] | [-10] | [28] | -64 | -30 | RG | 0.3 | Wait | | (-16) | 7 | 69 | 11 | 20 | -1,11 | 54 | | 30 | Jan/24 | 13 | 59.07 | 60.07 | 58.04(-0.36) | 56.53(-0.48) | 55.25(-0.75) | 55.22 | -2 | | 5 | 98(5.1) | -40 | [-20] | [-62] | [11] | -85 | -319 | DP | -0 | OpenShort | | (-19) | -41 | 48 | 7 | -20 | -1.5,3 | 54 | | | | |
| 31 | Jan/24 | 12 | 59.07 | 60.07 | 58.25(-0.44) | 56.8(-0.61) | 55.67(-1.1) | 54.75 | -2.2 | | 5 | 93(9) | -50 | [-24] | [-86] | [-30] | -98 | -436 | DT | -0.5 | OpenShort | | (-24) | -60 | -62 | 6 | -20 | -1.9,0 | 54 | | 32 | Jan/24 | 11 | 59.07 | 60.07 | 58.51(-0.37) | 57.15(-0.7) | 56.29(-0.85) | 55.37 | -1.9 | | 5 | 84(6.4) | -50 | [-20] | [-73] | [-6] | -98 | -385 | DT | -0.6 | OpenShort | | (-22) | -47 | 0 | -1 | -20 | -1.9,0 | 54 | | 33 | Jan/24 | 10 | 59.07 | 60.07 | 58.73(-0.44) | 57.55(-0.88) | 56.77(-0.98) | 55.37 | -1.9 | | 5 | 77(11.6) | -50 | [-24] | [-86] | [-17] | -105 | -376 | DT | -0.9 | HoldShort | | (-23) | -54 | -26 | -5 | -20 | -2.2,0 | 54 | | 34 | Jan/24 | 9 | 59.07 | 60.07 | 58.99(-0.37) | 58.06(-0.8) | 57.33(-0.83) | 55.63 | -1.8 | | 5 | 66(9.6) | -50 | [-20] | [-75] | [-65] | -115 | -410 | DT | -1.3 | HoldShort? | | (-23) | -46 | -162 | -10 | -20 | -2.6,0 | 54 | | 35 | Jan/21 | 15 | 59.04 | 60.43 | 59.21(-0.34) | 58.53(-0.56) | 57.81(-0.21) | 57.3 | -0.9 | | 8 | 56(1.3) | -35 | [-19] | [-33] | [-17] | -94 | -36 | DT | -0.5 | OpenShort? | | (-15) | -12 | -41 | -1 | -20 | -1.8,1 | 56 | | | | |
| 36 | Jan/21 | 14 | 59.04 | 60.43 | 59.41(-0.29) | 58.86(-0.49) | 57.93(-0.12) | 57.72 | -0.7 | | 8 | 55(0.2) | -25 | [-16] | [-25] | [-7] | -89 | -24 | DT | -0.2 | HoldShort | | (-18) | -7 | -17 | -0 | -20 | -1.6,1 | 56 | | 37 | Jan/21 | 13 | 59.04 | 60.43 | 59.58(-0.28) | 59.15(-0.32) | 58(-0.57) | 57.9 | -0.6 | | 8 | 55(0.7) | -35 | [-15] | [-45] | [-4] | -84 | -145 | DT | -0.1 | HoldShort | | (-16) | -31 | 4 | 6 | -20 | -1.6,6 | 56 | | 38 | Jan/21 | 12 | 59.04 | 60.43 | 59.75(-0.27) | 59.34(-0.22) | 58.33(-0.8) | 57.86 | -0.6 | | 8 | 54(3.1) | -35 | [-15] | [-55] | [-23] | -90 | -250 | DT | -0.4 | OpenShort | | (-17) | -44 | -38 | 0 | -20 | -1.8,5 | 56 | | 39 | Jan/21 | 11 | 59.04 | 60.43 | 59.91(-0.23) | 59.47(-0.12) | 58.8(-0.73) | 58.26 | -0.4 | | 8 | 51(1.2) | -25 | [-13] | [-48] | [2] | -88 | -233 | DP | -0.5 | OpenShort | | (-14) | -40 | 41 | -18 | -20 | -1.7,5 | 56 | | 40 | Jan/21 | 10 | 59.04 | 60.43 | 60.05(-0.32) | 59.54(-0.3) | 59.23(-0.99) | 57.83 | -0.6 | | 8 | 50(6.4) | -35 | [-18] | [-68] | [-27] | -102 | -298 | DT | -1.4 | HoldShort | | (-16) | -54 | -29 | -34 | -20 | -2.3,6 | 56 | | | | |
| 41 | Jan/21 | 9 | 59.04 | 60.43 | 60.24(-0.26) | 59.72(-0.25) | 59.82(-0.8) | 58.13 | -0.5 | | 8 | 43(4.6) | -35 | [-14] | [-55] | [-59] | -91 | -291 | DT | -2 | OpenShort? | | (-17) | -44 | -131 | -35 | -20 | -2.5,22 | 56 | | 42 | Jan/20 | 15 | 58.97 | 60.66 | 60.4(-0.2) | 59.87(-0.08) | 60.3(-0.08) | 59.53 | 0.3 | | 13 | 39(-0.9) | -40 | [-11] | [-9] | [-24] | -33 | 36 | DT | -1 | OpenShort? | | (-9) | -4 | -60 | -10 | -20 | -1.1,45 | 64 | | 43 | Jan/20 | 14 | 58.97 | 60.66 | 60.52(-0.13) | 59.92(0.02) | 60.35(0.35) | 60.18 | 0.6 | | 13 | 40(-2.2) | 15 | [-7] | [19] | [-9] | 1 | 158 | RG | -0.2 | Wait | | (-8) | 19 | -38 | 7 | 20 | -0.4,61 | 64 | | 44 | Jan/20 | 13 | 58.97 | 60.66 | 60.6(-0.08) | 59.91(0.02) | 60.14(0.48) | 60.6 | 0.8 | | 13 | 42(-1.5) | 50 | [-4] | [27] | [12] | 15 | 200 | UR | 0.6 | SmallShort | | (-6) | 27 | 4 | 28 | 20 | 0,65 | 64 | | 45 | Jan/20 | 12 | 58.97 | 60.66 | 60.65(-0.08) | 59.9(-0.1) | 59.85(0.4) | 60.55 | 0.8 | | 13 | 43(-1) | 50 | [-4] | [19] | [11] | -2 | 160 | UR | 0.8 | SmallShort | | (-6) | 22 | -7 | 32 | 20 | -0.1,51 | 64 | | | | |
| 46 | Jan/20 | 11 | 58.97 | 60.66 | 60.7(-0.08) | 59.96(-0.07) | 59.61(0.32) | 60.63 | 0.8 | | 13 | 44(-1.7) | 50 | [-4] | [15] | [39] | -21 | 150 | UR | 1.2 | SmallShort | | (-4) | 18 | 80 | 28 | 20 | -0.1,32 | 64 | | 47 | Jan/20 | 10 | 58.97 | 60.66 | 60.75(-0.18) | 60(-0.27) | 59.42(-0.08) | 59.77 | 0.4 | | 13 | 46(-0.1) | 40 | [-10] | [-14] | [23] | -69 | 0 | RG | 0.4 | Wait | | (-9) | -4 | 58 | 14 | 20 | -1.1,9 | 64 | | 48 | Jan/20 | 9 | 58.97 | 60.66 | 60.86(-0.23) | 60.16(-0.33) | 59.47(-0.37) | 59.15 | 0.1 | | 13 | 46(3.5) | -25 | [-13] | [-32] | [-10] | -98 | -141 | DT | -0.3 | OpenShort? | | (-13) | -21 | -2 | -33 | -20 | -1.9,0 | 64 | | 49 | Jan/19 | 15 | 58.8 | 60.65 | 61(-0.16) | 60.36(-0.31) | 59.69(-0.42) | 59.17 | 0.2 | | 15 | 43(8.6) | -20 | [-9] | [-34] | [-16] | -105 | -244 | DT | -0.6 | HoldShort? | | (-14) | -23 | -14 | -35 | -20 | -2.2,0 | 64 | | 50 | Jan/19 | 14 | 58.8 | 60.65 | 61.1(-0.23) | 60.55(-0.36) | 59.94(-0.63) | 59.32 | 0.2 | | 15 | 34(4.8) | -25 | [-13] | [-47] | [-27] | -110 | -218 | DT | -0.8 | HoldShort | | (-9) | -35 | -47 | -37 | -20 | -2.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|