|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $56.9000
AIG Daily Change: 0.21% Daily StdDev 1.76% AIG EMA_5_Trend: 0.11% 10Minute StdDev: $0.0899
Latest Price : $56.86(0.21%) | Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 55.23 | 55.87 | (0) | 56.96(-0.04) | 56.95(-0.02) | 56.94 | 1.4 | | 8 | 6(-0.2) | 35 | [0] | [-0] | [-2] | -5 | -5 | DR | -0.1 | OpenShort | | (0) | -1 | -6 | -3 | 5 | 0,45 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.87(daily_ema_10 -1.88%) 55.23(daily_ema_20 -3%)
Resistance Levels: 56.96(weak_hourly_sma_10 0.04%)
|
| | | 2 | Dec/31 | 11 | 55.23 | 55.87 | (0) | 56.98(0.04) | 56.96(0.04) | 57 | 1.5 | | 8 | 7(-0.1) | 50 | [0] | [5] | [3] | 20 | 20 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 15 | -7 | 0.8,50 | 62 | | 3 | Dec/31 | 10 | 55.23 | 55.87 | 56.94(-0.02) | 56.96(0.04) | 56.94(0.02) | 56.96 | 1.5 | | 8 | 7(-1.2) | 40 | [-1] | [4] | [0] | -1 | 24 | RG | 0.3 | Wait | | (0) | 1 | -3 | 4 | 4 | 0.3,42 | 62 | | 4 | Dec/31 | 9 | 55.23 | 55.87 | 56.95(-0.04) | 56.96(0) | 56.93(-0.02) | 56.99 | 1.5 | | 8 | 8(-3.3) | 35 | [-2] | [0] | [4] | 3 | 45 | UR | 0.6 | SmallShort? | | (-1) | -1 | 9 | 5 | 0 | 0.4,43 | 62 | | 5 | Dec/30 | 15 | 55.08 | 55.7 | 56.97(-0.05) | 56.96(0) | 56.94(-0.04) | 56.9 | 1.6 | | 10 | 11(-2.4) | 30 | [-3] | [-0] | [-3] | -26 | 28 | RG | -0.3 | Wait? | | (-3) | -2 | -4 | -6 | -9 | -0.5,37 | 59 | | | | |
| 6 | Dec/30 | 14 | 55.08 | 55.7 | 57(0.02) | 56.96(0) | 56.96(-0.07) | 56.94 | 1.6 | | 10 | 14(-0.8) | 50 | [1] | [-1] | [-0] | -13 | -46 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.4,47 | 59 | | 7 | Dec/30 | 13 | 55.08 | 55.7 | 56.99(0.02) | 56.94(-0.02) | 57(0.02) | 56.93 | 1.6 | | 10 | 14(-0.3) | 50 | [1] | [3] | [-2] | -12 | -24 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | -3 | 0 | -0.4,48 | 59 | | 8 | Dec/30 | 12 | 55.08 | 55.7 | 56.99(0) | 56.95(0.02) | 56.99(0.07) | 56.97 | 1.6 | | 10 | 15(0) | 50 | [0] | [7] | [-1] | -7 | 17 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -5 | 0 | -0.1,46 | 59 | | 9 | Dec/30 | 11 | 55.08 | 55.7 | 56.99(0) | 56.94(0.04) | 56.99(0) | 56.97 | 1.6 | | 10 | 15(-0.1) | 50 | [0] | [4] | [1] | -4 | -0 | UR | 0.1 | SmallShort | | (0) | 0 | -2 | 15 | -5 | -0.1,49 | 59 | | 10 | Dec/30 | 10 | 55.08 | 55.7 | 56.98(0.02) | 56.92(0.02) | 56.95(0.05) | 56.99 | 1.7 | | 10 | 15(0.2) | 50 | [1] | [6] | [-2] | -4 | -7 | CR | 0.2 | HoldShort | | (0) | 3 | -16 | 14 | 11 | 0.1,44 | 59 | | | | |
| 11 | Dec/30 | 9 | 55.08 | 55.7 | 56.97(0.02) | 56.91(0.02) | 56.92(0.05) | 57.15 | 1.8 | | 10 | 15(0) | 50 | [1] | [6] | [14] | 8 | 23 | UT | 1.4 | OpenLong? | | (1) | 3 | 30 | 11 | 20 | 1.1,30 | 59 | | 12 | Dec/29 | 15 | 54.84 | 55.46 | 56.96(0.02) | 56.9(-0.04) | 56.89(-0.04) | 56.85 | 1.6 | | 9 | 15(1.1) | 50 | [1] | [-1] | [-1] | -50 | -50 | DR | -0.2 | OpenShort? | | (0) | -2 | 3 | -8 | -4 | -0.7,18 | 58 | | 13 | Dec/29 | 14 | 54.84 | 55.46 | 56.95(0.02) | 56.92(-0.07) | 56.91(-0.04) | 56.82 | 1.5 | | 9 | 14(-0.8) | 40 | [1] | [-1] | [-5] | -47 | -50 | DR | -0.5 | OpenShort | | (1) | -2 | -11 | -12 | 4 | -0.7,21 | 58 | | 14 | Dec/29 | 13 | 54.84 | 55.46 | 56.94(0.02) | 56.96(-0.07) | 56.93(0.07) | 56.93 | 1.6 | | 9 | 14(-1.3) | 50 | [1] | [5] | [3] | -24 | -2 | UT | 0 | OpenLong | | (2) | 4 | 7 | -3 | 12 | -0.1,29 | 58 | | 15 | Dec/29 | 12 | 54.84 | 55.46 | 56.93(0.04) | 57(-0.09) | 56.89(-0.04) | 56.86 | 1.6 | | 9 | 16(-1.9) | 50 | [2] | [-2] | [-4] | -27 | -59 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -2 | 0 | -0.3,31 | 58 | | | | |
| 16 | Dec/29 | 11 | 54.84 | 55.46 | 56.91(0.05) | 57.05(0.04) | 56.91(-0.02) | 56.98 | 1.7 | | 9 | 18(-1.5) | 50 | [3] | [3] | [-0] | -10 | -44 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 2 | -14 | 0.3,33 | 58 | | 17 | Dec/29 | 10 | 54.84 | 55.46 | 56.88(0.04) | 57.03(0.02) | 56.92(-0.04) | 56.97 | 1.7 | | 9 | 19(-1.1) | 50 | [2] | [1] | [1] | -14 | -29 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -10 | -7 | 0.4,26 | 58 | | 18 | Dec/29 | 9 | 54.84 | 55.46 | 56.86(0.05) | 57.03(0) | 56.94(-0.09) | 56.88 | 1.6 | | 9 | 20(-1.9) | 50 | [3] | [-2] | [-1] | -20 | -71 | DR | -0.2 | OpenShort? | | (3) | -5 | 11 | -17 | -20 | 0.1,28 | 58 | | 19 | Dec/28 | 15 | 54.63 | 55.24 | 56.83(0.04) | 57.02(-0.04) | 56.99(-0.21) | 56.77 | 1.7 | | 7 | 22(-1.2) | 25 | [2] | [-10] | [-12] | -17 | -100 | DR | -0.8 | OpenShort? | | (2) | -12 | -18 | -22 | -20 | -0.2,38 | 56 | | 20 | Dec/28 | 14 | 54.63 | 55.24 | 56.81(0.16) | 57.04(0.02) | 57.11(-0.14) | 56.95 | 1.8 | | 7 | 23(-11.9) | 50 | [9] | [-3] | [-6] | 17 | -171 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -17 | -10 | 0.5,54 | 56 | | | | |
| 21 | Dec/28 | 13 | 54.63 | 55.24 | 56.72(0.14) | 57.03(0.02) | 57.19(0.09) | 57.02 | 1.9 | | 7 | 35(-7.5) | 50 | [8] | [10] | [-4] | 32 | -65 | CR | -0.4 | HoldShort | | (9) | 5 | -1 | -16 | -7 | 0.7,64 | 56 | | 22 | Dec/28 | 12 | 54.63 | 55.24 | 56.64(0.16) | 57.02(0.07) | 57.14(0.07) | 57.03 | 1.9 | | 7 | 43(-4.1) | 50 | [9] | [11] | [-8] | 48 | -69 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -12 | -14 | 0.7,80 | 56 | | 23 | Dec/28 | 11 | 54.63 | 55.24 | 56.55(0.16) | 56.98(0.09) | 57.1(0.09) | 57.17 | 2 | | 7 | 47(-3.3) | 50 | [9] | [12] | [-6] | 67 | -24 | CR | 0.1 | HoldShort | | (9) | 5 | -22 | 4 | 10 | 1,92 | 56 | | 24 | Dec/28 | 10 | 54.63 | 55.24 | 56.46(0.18) | 56.93(0.14) | 57.05(0.16) | 57.39 | 2.1 | | 7 | 50(0.3) | 50 | [10] | [18] | [3] | 81 | 23 | UT | 0.5 | HoldLong | | (12) | 9 | 3 | 3 | 20 | 1.4,96 | 56 | | 25 | Dec/28 | 9 | 54.63 | 55.24 | 56.36(0.16) | 56.85(0.16) | 56.96(0.14) | 57.36 | 2.1 | | 7 | 50(1.3) | 50 | [9] | [17] | [23] | 84 | 58 | UT | 0.6 | OpenLong? | | (10) | 8 | 63 | 2 | 20 | 1.6,94 | 56 | | | | |
| 26 | Dec/27 | 15 | 54.53 | 54.95 | 56.27(0.12) | 56.76(0.04) | 56.88(-0.04) | 56.74 | 1.8 | | 5 | 48(-6.2) | 40 | [7] | [3] | [-6] | 56 | -47 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -9 | -14 | 0.8,86 | 59 | | 27 | Dec/27 | 14 | 54.53 | 54.95 | 56.2(0.16) | 56.74(0.07) | 56.9(0.05) | 56.83 | 1.9 | | 5 | 55(-1.8) | 50 | [9] | [9] | [-3] | 72 | -33 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | -5 | 5 | 1,97 | 59 | | 28 | Dec/27 | 13 | 54.53 | 54.95 | 56.11(0.14) | 56.7(0.11) | 56.87(0.09) | 56.91 | 2 | | 5 | 56(0.2) | 50 | [8] | [12] | [-1] | 79 | 25 | CR | 0.1 | OpenShort | | (9) | 5 | -3 | -4 | 2 | 1.2,99 | 59 | | 29 | Dec/27 | 12 | 54.53 | 54.95 | 56.03(0.13) | 56.64(0.11) | 56.82(0.14) | 56.94 | 2 | | 5 | 56(2.2) | 50 | [7] | [15] | [1] | 83 | 68 | UT | 0.2 | OpenLong | | (9) | 8 | -1 | -2 | 18 | 1.3,100 | 59 | | 30 | Dec/27 | 11 | 54.53 | 54.95 | 55.96(0.16) | 56.58(0.3) | 56.74(0.18) | 56.95 | 2 | | 5 | 54(2.3) | 50 | [9] | [23] | [2] | 88 | 69 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | -1 | -18 | 1.5,100 | 59 | | | | |
| 31 | Dec/27 | 10 | 54.53 | 54.95 | 55.87(0.16) | 56.41(0.28) | 56.64(0.14) | 56.84 | 1.9 | | 5 | 52(0.9) | 50 | [9] | [20] | [3] | 90 | 48 | UT | 0.3 | HoldLong | | (9) | 8 | 12 | 0 | -11 | 1.6,100 | 59 | | 32 | Dec/27 | 9 | 54.53 | 54.95 | 55.78(0.2) | 56.25(0.23) | 56.56(0.07) | 56.72 | 1.8 | | 5 | 51(-1.2) | 50 | [11] | [15] | [4] | 88 | -6 | UT | 0.3 | HoldLong? | | (9) | 4 | 8 | 2 | 14 | 1.5,100 | 59 | | 33 | Dec/23 | 15 | 54.47 | 54.68 | 55.67(0.22) | 56.12(0.23) | 56.52(0.12) | 56.64 | 1.9 | | 2 | 52(-5.8) | 50 | [12] | [18] | [4] | 90 | -13 | UT | 0.2 | HoldLong? | | (12) | 7 | 6 | 3 | 14 | 1.6,100 | 65 | | 34 | Dec/23 | 14 | 54.47 | 54.68 | 55.55(0.36) | 55.99(0.2) | 56.45(0.05) | 56.58 | 1.9 | | 2 | 58(-19.8) | 50 | [19] | [14] | [7] | 90 | -134 | UT | 0.2 | HoldLong | | (13) | 3 | 13 | 3 | 20 | 1.6,100 | 65 | | 35 | Dec/23 | 13 | 54.47 | 54.68 | 55.35(0.34) | 55.88(0.18) | 56.42(0.43) | 56.45 | 1.8 | | 2 | 78(-14) | 50 | [18] | [34] | [3] | 83 | -18 | UT | 0 | HoldLong | | (21) | 23 | -2 | 2 | 20 | 1.3,100 | 65 | | | | |
| 36 | Dec/23 | 12 | 54.47 | 54.68 | 55.16(0.38) | 55.78(0.22) | 56.18(0.43) | 56.47 | 1.8 | | 2 | 92(-11.4) | 50 | [20] | [35] | [3] | 81 | -14 | UT | 0.3 | HoldLong | | (22) | 23 | 0 | 1 | 20 | 1.3,98 | 65 | | 37 | Dec/23 | 11 | 54.47 | 54.68 | 54.95(0.4) | 55.66(0.25) | 55.94(0.39) | 56.47 | 1.8 | | 2 | 103(-8.5) | 50 | [21] | [34] | [11] | 81 | -2 | UT | 0.5 | HoldLong | | (23) | 21 | 16 | 8 | 20 | 1.3,98 | 65 | | 38 | Dec/23 | 10 | 54.47 | 54.68 | 54.73(0.39) | 55.52(0.18) | 55.72(0.36) | 56.32 | 1.6 | | 2 | 112(-6.2) | 50 | [21] | [31] | [3] | 78 | 10 | UT | 0.5 | HoldLong | | (23) | 19 | -9 | 5 | 20 | 1.3,95 | 65 | | 39 | Dec/23 | 9 | 54.47 | 54.68 | 54.52(0.37) | 55.42(0.16) | 55.52(0.34) | 56.41 | 1.7 | | 2 | 118(-0.8) | 50 | [20] | [29] | [49] | 79 | 84 | UT | 0.7 | HoldLong? | | (24) | 18 | 123 | 3 | 20 | 1.4,94 | 65 | | 40 | Dec/22 | 15 | 54.5 | 54.48 | 54.32(0.28) | 55.33(-0.02) | 55.33(-0.09) | 55.23 | 0.6 | | -3 | 119(10.4) | 10 | [15] | [-2] | [-3] | 56 | -112 | DR | -0.1 | OpenShort? | | (16) | -5 | -2 | -5 | -11 | 0.7,88 | 56 | | | | |
| 41 | Dec/22 | 14 | 54.5 | 54.48 | 54.17(0.09) | 55.34(0.07) | 55.33(0) | 55.25 | 0.6 | | -3 | 108(1.7) | -25 | [5] | [3] | [-8] | 63 | 116 | CR | -0.1 | HoldShort | | (16) | 0 | -16 | -4 | -20 | 0.8,93 | 56 | | 42 | Dec/22 | 13 | 54.5 | 54.48 | 54.12(0.09) | 55.3(0.14) | 55.38(0.11) | 55.4 | 0.7 | | -3 | 106(2.5) | 0 | [5] | [11] | [2] | 69 | 183 | RG | 0 | Wait | | (6) | 6 | 10 | -1 | -14 | 0.9,96 | 56 | | 43 | Dec/22 | 12 | 54.5 | 54.48 | 54.07(0.11) | 55.22(0.18) | 55.38(0) | 55.3 | 0.6 | | -3 | 104(2.2) | -15 | [6] | [6] | [-8] | 70 | 127 | CR | -0 | HoldShort | | (6) | 0 | -17 | 0 | -20 | 0.9,97 | 56 | | 44 | Dec/22 | 11 | 54.5 | 54.48 | 54.01(0.11) | 55.12(0.53) | 55.32(-0.02) | 55.46 | 0.8 | | -3 | 102(3.4) | -5 | [6] | [14] | [-6] | 75 | 162 | CR | 0.1 | HoldShort | | (6) | -1 | -5 | 1 | -20 | 1.1,97 | 56 | | 45 | Dec/22 | 10 | 54.5 | 54.48 | 53.95(0.11) | 54.83(0.53) | 55.33(0.07) | 55.51 | 0.8 | | -3 | 98(3.5) | 20 | [6] | [19] | [6] | 73 | 203 | UT | 0.1 | OpenLong | | (8) | 4 | 27 | -3 | -20 | 1.2,93 | 56 | | | | |
| 46 | Dec/22 | 9 | 54.5 | 54.48 | 53.89(0.13) | 54.54(0.55) | 55.29(0.13) | 55.25 | 0.6 | | -3 | 95(3.3) | 20 | [7] | [23] | [2] | 69 | 158 | UT | -0 | OpenLong? | | (5) | 7 | 16 | -6 | -20 | 1.1,91 | 56 | | 47 | Dec/21 | 15 | 54.65 | 54.44 | 53.82(0.07) | 54.24(0.54) | 55.22(0.16) | 55.1 | 0.3 | | -3 | 92(19.7) | -10 | [4] | [24] | [-7] | 72 | 210 | CR | -0.1 | HoldShort? | | (6) | 9 | -19 | -4 | -5 | 1.1,94 | 65 | | 48 | Dec/21 | 14 | 54.65 | 54.44 | 53.82(0) | 53.95(0.62) | 55.13(0.38) | 55.28 | 0.4 | | -3 | 72(0.6) | -10 | [0] | [37] | [0] | 81 | 369 | RG | 0.1 | Wait | | (5) | 20 | -25 | 27 | 20 | 1.3,98 | 65 | | 49 | Dec/21 | 13 | 54.65 | 54.44 | 53.82(0) | 53.62(0.6) | 54.92(1.09) | 55.52 | 0.5 | | -3 | 71(0.1) | 10 | [0] | [74] | [23] | 88 | 574 | UR | 0.5 | SmallShort | | (2) | 58 | 25 | 29 | 20 | 1.5,100 | 65 | | 50 | Dec/21 | 12 | 54.65 | 54.44 | 53.78(-0.02) | 53.3(0.55) | 54.33(1.02) | 55.28 | 0.4 | | -3 | 71(-1.7) | 5 | [-1] | [69] | [28] | 83 | 536 | UR | 0.8 | SmallShort | | (-1) | 55 | 37 | 28 | 20 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|