|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $46.8500 One month high (close): $53.5500
AIG Daily Change: 1.41% Daily StdDev 1.65% AIG EMA_5_Trend: 0.02% 10Minute StdDev: $0.4097
Latest Price : $48.27(1.41%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 49.72 | 47.85 | 47.75(0.07) | 47.72(0.21) | 47.91(0.38) | 48.38 | -0.6 | | -21 | 13(1.5) | 10 | [4] | [29] | [19] | 94 | 154 | RG | 1.5 | SmallShort | | (4) | 23 | 23 | 48 | 20 | 2.1,91 | 33 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.85(daily_ema_10 -1.1%)
Support Levels: 47.75(weak_hourly_sma_20 -1.3%) 47.72(weak_hourly_sma_10 -1.36%)
Resistance Levels: 49.72(daily_ema_20 2.77%)
|
| | | 2 | Jul/1 | 10 | 49.72 | 47.85 | 47.72(0.05) | 47.62(0.19) | 47.73(0.24) | 48.21 | -0.7 | | -21 | 12(0.9) | 5 | [3] | [19] | [20] | 60 | 109 | RG | 1.8 | SmallShort | | (3) | 15 | 30 | 34 | 20 | 1.8,65 | 33 | | 3 | Jul/1 | 9 | 49.72 | 47.85 | 47.7(0.03) | 47.53(0.11) | 47.61(0.17) | 47.99 | -0.7 | | -21 | 11(-0.9) | 10 | [2] | [13] | [29] | 25 | 72 | RG | 1.5 | SmallShort? | | (1) | 10 | 68 | 22 | 20 | 1.2,45 | 33 | | 4 | Jun/30 | 15 | 49.97 | 47.88 | 47.69(-0.07) | 47.48(-0.01) | 47.53(-0.02) | 47.5 | -1 | | -25 | 12(-4.6) | -50 | [-4] | [-7] | [1] | -50 | 19 | DP | -0.1 | OpenShort? | | (-3) | -1 | 3 | -6 | 11 | -0.7,18 | 32 | | 5 | Jun/30 | 14 | 49.97 | 47.88 | 47.73(-0.15) | 47.49(-0.09) | 47.54(0.02) | 47.48 | -1.1 | | -25 | 16(-2.9) | -50 | [-9] | [-9] | [3] | -42 | 90 | DP | -0.2 | OpenShort | | (-5) | 1 | 3 | 1 | 20 | -0.6,23 | 32 | | | | |
| 6 | Jun/30 | 13 | 49.97 | 47.88 | 47.8(-0.17) | 47.53(-0.12) | 47.53(0.04) | 47.46 | -1.1 | | -25 | 19(-1.8) | -50 | [-10] | [-9] | [-7] | -42 | 93 | DT | -0.2 | OpenShort | | (-11) | 2 | -25 | 5 | 11 | -0.7,26 | 32 | | 7 | Jun/30 | 12 | 49.97 | 47.88 | 47.88(-0.13) | 47.59(-0.12) | 47.51(0.13) | 47.64 | -1 | | -25 | 21(-1.6) | -50 | [-8] | [-3] | [8] | -33 | 98 | DP | 0.3 | OpenShort | | (-10) | 8 | 10 | 13 | 20 | -0.5,30 | 32 | | 8 | Jun/30 | 11 | 49.97 | 47.88 | 47.94(-0.15) | 47.65(-0.08) | 47.45(0.05) | 47.57 | -1 | | -25 | 23(-1) | -50 | [-9] | [-7] | [3] | -46 | 68 | DP | 0.2 | OpenShort | | (-10) | 3 | 1 | 12 | 4 | -0.7,22 | 32 | | 9 | Jun/30 | 10 | 49.97 | 47.88 | 48.01(-0.14) | 47.69(-0.08) | 47.42(-0.03) | 47.56 | -1 | | -25 | 24(-0.5) | -50 | [-8] | [-11] | [8] | -56 | 31 | DP | 0.3 | OpenShort | | (-11) | -2 | 18 | 12 | 2 | -0.8,14 | 32 | | 10 | Jun/30 | 9 | 49.97 | 47.88 | 48.08(-0.14) | 47.73(-0.08) | 47.43(-0.22) | 47.43 | -1.1 | | -25 | 24(0.6) | -50 | [-8] | [-23] | [1] | -73 | -63 | DP | 0 | OpenShort? | | (-10) | -13 | 9 | 5 | -20 | -1.1,5 | 32 | | | | |
| 11 | Jun/29 | 15 | 50.24 | 48.26 | 48.15(-0.12) | 47.77(-0.09) | 47.54(-0.26) | 47.37 | -1.2 | | -25 | 24(1.4) | -50 | [-7] | [-25] | [0] | -83 | -110 | DT | -0.3 | OpenShort? | | (-11) | -16 | 9 | -2 | -20 | -1.4,2 | 30 | | 12 | Jun/29 | 14 | 50.24 | 48.26 | 48.21(-0.1) | 47.82(-0.08) | 47.66(-0.39) | 47.31 | -1.2 | | -25 | 22(1.6) | -50 | [-6] | [-33] | [-14] | -93 | -187 | DT | -0.7 | OpenShort | | (-8) | -23 | -20 | -14 | -20 | -1.7,0 | 30 | | 13 | Jun/29 | 13 | 50.24 | 48.26 | 48.26(-0.09) | 47.86(-0.08) | 47.85(-0.21) | 47.45 | -1.2 | | -25 | 21(1.5) | -50 | [-5] | [-22] | [-13] | -88 | -135 | DT | -0.8 | OpenShort | | (-7) | -13 | -21 | -14 | -20 | -1.7,5 | 30 | | 14 | Jun/29 | 12 | 50.24 | 48.26 | 48.3(-0.08) | 47.9(-0.13) | 47.95(-0.16) | 47.6 | -1.1 | | -25 | 19(1) | -50 | [-5] | [-20] | [-19] | -77 | -104 | DT | -0.8 | HoldShort | | (-5) | -10 | -47 | -14 | -15 | -1.5,11 | 30 | | 15 | Jun/29 | 11 | 50.24 | 48.26 | 48.34(-0.01) | 47.96(-0.24) | 48.03(0.06) | 47.94 | -1 | | -25 | 18(0.2) | -50 | [-1] | [-9] | [1] | -50 | -57 | DP | -0.2 | OpenShort | | (-3) | 4 | -10 | 3 | 20 | -0.9,23 | 30 | | | | |
| 16 | Jun/29 | 10 | 50.24 | 48.26 | 48.34(-0.01) | 48.07(-0.21) | 48(0.07) | 48.01 | -0.9 | | -25 | 18(-0.3) | -50 | [-1] | [-7] | [-6] | -47 | -44 | DT | 0 | OpenShort | | (0) | 4 | -30 | 5 | 20 | -0.8,23 | 30 | | 17 | Jun/29 | 9 | 50.24 | 48.26 | 48.35(0.04) | 48.17(-0.14) | 47.97(0.2) | 48.23 | -0.8 | | -25 | 18(-0.7) | -10 | [2] | [3] | [17] | -35 | -11 | RG | 0.6 | Wait? | | (1) | 12 | 37 | 13 | 20 | -0.3,23 | 30 | | 18 | Jun/28 | 15 | 50.55 | 48.65 | 48.33(0.03) | 48.24(-0.2) | 47.87(0.05) | 47.96 | -1.1 | | -23 | 19(-0.4) | -45 | [2] | [-7] | [0] | -58 | -97 | RG | 0.2 | Wait? | | (0) | 3 | -3 | 6 | 2 | -0.8,12 | 28 | | 19 | Jun/28 | 14 | 50.55 | 48.65 | 48.32(0.01) | 48.34(-0.17) | 47.85(-0.11) | 47.98 | -1.1 | | -23 | 19(0) | -50 | [1] | [-16] | [6] | -61 | -105 | RG | 0.3 | Wait | | (1) | -7 | 21 | 2 | -19 | -0.8,9 | 28 | | 20 | Jun/28 | 13 | 50.55 | 48.65 | 48.32(-0) | 48.42(-0.22) | 47.9(-0.51) | 47.83 | -1.2 | | -23 | 19(0.2) | -50 | [0] | [-41] | [-5] | -75 | -216 | DR | -0.2 | HoldShort | | (0) | -31 | 0 | -15 | -20 | -1.1,3 | 28 | | | | |
| 21 | Jun/28 | 12 | 50.55 | 48.65 | 48.32(-0.02) | 48.52(-0.16) | 48.15(-0.47) | 47.83 | -1.2 | | -23 | 19(-0.3) | -50 | [-1] | [-37] | [-9] | -76 | -189 | DT | -0.7 | HoldShort | | (-1) | -28 | 9 | -34 | -20 | -1.1,2 | 28 | | 22 | Jun/28 | 11 | 50.55 | 48.65 | 48.33(0.01) | 48.6(-0.12) | 48.38(-0.47) | 47.77 | -1.2 | | -23 | 19(-0.2) | -50 | [1] | [-36] | [-20] | -67 | -236 | DR | -1.3 | OpenShort | | (-1) | -28 | -10 | -52 | -20 | -1.2,13 | 28 | | 23 | Jun/28 | 10 | 50.55 | 48.65 | 48.33(0.03) | 48.66(-0.1) | 48.61(-0.44) | 47.84 | -1.2 | | -23 | 20(-0.5) | -50 | [2] | [-33] | [-33] | -31 | -227 | DR | -1.7 | OpenShort | | (1) | -27 | -56 | -40 | -20 | -1.1,47 | 28 | | 24 | Jun/28 | 9 | 50.55 | 48.65 | 48.32(0.07) | 48.71(-0.01) | 48.82(-0.26) | 48.25 | -1 | | -23 | 20(-1) | -50 | [4] | [-19] | [-45] | 25 | -132 | DR | -1.2 | OpenShort? | | (4) | -16 | -108 | -23 | -20 | -0.1,77 | 28 | | 25 | Jun/25 | 15 | 50.8 | 48.95 | 48.29(0.16) | 48.71(0.2) | 48.95(0.1) | 49.05 | -0.8 | | -21 | 21(0.5) | 0 | [10] | [11] | [2] | 88 | 38 | RG | 0.2 | Wait? | | (10) | 6 | 9 | -3 | -2 | 1.5,100 | 31 | | | | |
| 26 | Jun/25 | 14 | 50.8 | 48.95 | 48.21(0.12) | 48.61(0.18) | 48.9(0.16) | 48.98 | -0.8 | | -21 | 21(0.8) | -5 | [7] | [14] | [3] | 90 | 86 | RG | 0.2 | Wait | | (11) | 10 | 8 | -4 | 18 | 1.6,100 | 31 | | 27 | Jun/25 | 13 | 50.8 | 48.95 | 48.15(0.14) | 48.52(0.21) | 48.82(0.23) | 48.92 | -0.8 | | -21 | 20(0.9) | 0 | [9] | [19] | [-0] | 93 | 85 | RG | 0.2 | Wait | | (8) | 14 | 0 | -6 | 10 | 1.7,100 | 31 | | 28 | Jun/25 | 12 | 50.8 | 48.95 | 48.08(0.13) | 48.42(0.25) | 48.71(0.23) | 48.92 | -0.8 | | -21 | 19(1.3) | 0 | [8] | [20] | [4] | 98 | 104 | TP | 0.5 | OpenShort | | (10) | 14 | 8 | -2 | 20 | 1.9,100 | 31 | | 29 | Jun/25 | 11 | 50.8 | 48.95 | 48.02(0.15) | 48.3(0.2) | 48.6(0.25) | 48.86 | -0.8 | | -21 | 18(1.8) | 10 | [9] | [20] | [4] | 103 | 90 | TP | 0.6 | OpenShort | | (10) | 15 | 4 | 3 | 20 | 2.1,100 | 31 | | 30 | Jun/25 | 10 | 50.8 | 48.95 | 47.95(0.14) | 48.21(0.19) | 48.48(0.33) | 48.83 | -0.9 | | -21 | 16(1.5) | 30 | [9] | [25] | [17] | 110 | 127 | UT | 1 | HoldLong | | (10) | 20 | 36 | 3 | 20 | 2.4,100 | 31 | | | | |
| 31 | Jun/25 | 9 | 50.8 | 48.95 | 47.88(0.13) | 48.12(0.13) | 48.32(0.2) | 48.57 | -1 | | -21 | 14(1.1) | 10 | [8] | [15] | [12] | 103 | 66 | RG | 0.8 | SmallShort? | | (7) | 12 | 28 | -1 | 20 | 2.1,100 | 31 | | 32 | Jun/24 | 15 | 50.99 | 49.22 | 47.82(0.11) | 48.06(0.14) | 48.22(0.2) | 48.36 | -1.1 | | -20 | 13(1) | -10 | [7] | [14] | [3] | 95 | 54 | TP | 0.5 | OpenShort? | | (9) | 12 | 0 | 4 | 20 | 1.8,100 | 26 | | 33 | Jun/24 | 14 | 50.99 | 49.22 | 47.77(0.08) | 47.99(0.14) | 48.13(0.27) | 48.36 | -1.1 | | -20 | 12(1.5) | -15 | [5] | [18] | [6] | 102 | 108 | RG | 0.8 | SmallShort | | (7) | 16 | 11 | 7 | 15 | 2.1,99 | 26 | | 34 | Jun/24 | 13 | 50.99 | 49.22 | 47.73(0.07) | 47.92(0.12) | 48(0.14) | 48.28 | -1.2 | | -20 | 11(1.5) | -5 | [4] | [9] | [15] | 107 | 88 | RG | 1.2 | SmallShort | | (5) | 8 | 33 | 14 | 20 | 2.3,99 | 26 | | 35 | Jun/24 | 12 | 50.99 | 49.22 | 47.7(0.05) | 47.86(0.1) | 47.93(0.03) | 48.04 | -1.3 | | -20 | 9(0.3) | -30 | [3] | [2] | [2] | 84 | 31 | RG | 0.5 | Wait | | (3) | 2 | -3 | 11 | 8 | 1.6,94 | 26 | | | | |
| 36 | Jun/24 | 11 | 50.99 | 49.22 | 47.68(0.08) | 47.81(0.06) | 47.92(0.05) | 48.06 | -1.3 | | -20 | 9(0.7) | -5 | [5] | [2] | [9] | 82 | 18 | RG | 0.7 | Wait | | (3) | 3 | 23 | -4 | 19 | 1.9,84 | 26 | | 37 | Jun/24 | 10 | 50.99 | 49.22 | 47.64(0.04) | 47.78(0.06) | 47.9(0.08) | 47.89 | -1.4 | | -20 | 8(0.3) | -30 | [2] | [3] | [5] | 64 | 32 | RG | -0.1 | Wait | | (4) | 5 | 23 | -11 | -4 | 1.3,81 | 26 | | 38 | Jun/24 | 9 | 50.99 | 49.22 | 47.62(0.02) | 47.75(0.04) | 47.86(0.03) | 47.73 | -1.4 | | -20 | 8(-0.1) | -50 | [1] | [-1] | [-13] | 52 | 8 | DR | -0.7 | OpenShort? | | (3) | 2 | -29 | -13 | -8 | 0.6,87 | 26 | | 39 | Jun/23 | 15 | 51.16 | 49.55 | 47.61(0.05) | 47.73(0.09) | 47.85(0.13) | 47.94 | -1.5 | | -19 | 8(-1.3) | -25 | [3] | [6] | [1] | 93 | 53 | RG | 0.5 | Wait? | | (1) | 8 | -4 | 9 | 10 | 1.8,98 | 22 | | 40 | Jun/23 | 14 | 51.16 | 49.55 | 47.59(0.11) | 47.69(0.09) | 47.79(0.17) | 47.97 | -1.5 | | -19 | 9(-0.1) | 5 | [7] | [10] | [6] | 96 | 18 | RG | 0.9 | SmallShort | | (4) | 10 | 3 | 15 | 20 | 1.9,98 | 22 | | | | |
| 41 | Jun/23 | 13 | 51.16 | 49.55 | 47.54(0.09) | 47.65(0.15) | 47.71(0.09) | 47.95 | -1.5 | | -19 | 9(0.6) | -5 | [5] | [6] | [14] | 92 | 28 | RG | 1.2 | SmallShort | | (7) | 5 | 33 | 10 | 13 | 2,92 | 22 | | 42 | Jun/23 | 12 | 51.16 | 49.55 | 47.5(0.06) | 47.58(0.08) | 47.67(0.06) | 47.71 | -1.6 | | -19 | 9(0) | -25 | [4] | [2] | [2] | 65 | -1 | RG | 0.2 | Wait | | (4) | 4 | 7 | 3 | -4 | 1.1,87 | 22 | | 43 | Jun/23 | 11 | 51.16 | 49.55 | 47.47(0.04) | 47.54(0.01) | 47.64(0.04) | 47.66 | -1.6 | | -19 | 9(0.3) | -40 | [2] | [-2] | [-0] | 52 | 13 | RG | 0.1 | Wait | | (4) | 2 | 0 | -10 | 15 | 1,77 | 22 | | 44 | Jun/23 | 10 | 51.16 | 49.55 | 47.45(0.02) | 47.54(0.01) | 47.62(0.07) | 47.66 | -1.6 | | -19 | 8(0.2) | -35 | [1] | [-0] | [7] | 61 | 37 | RG | 0.2 | Wait | | (3) | 4 | 11 | 6 | 20 | 1.1,83 | 22 | | 45 | Jun/23 | 9 | 51.16 | 49.55 | 47.44(0.03) | 47.54(0.01) | 47.58(-0.01) | 47.58 | -1.6 | | -19 | 8(-0.3) | -50 | [2] | [-5] | [-6] | 55 | -0 | DR | 0 | OpenShort? | | (1) | -1 | -21 | 6 | 0 | 0.8,85 | 22 | | | | |
| 46 | Jun/22 | 15 | 51.34 | 49.99 | 47.43(0.01) | 47.54(0.07) | 47.58(0.18) | 47.73 | -1.8 | | -19 | 9(-9.2) | -15 | [1] | [7] | [13] | 82 | 92 | RG | 0.8 | SmallShort? | | (3) | 11 | 23 | 23 | 17 | 1.6,92 | 25 | | 47 | Jun/22 | 14 | 51.34 | 49.99 | 47.42(-0.15) | 47.51(0.04) | 47.49(0.09) | 47.57 | -1.8 | | -19 | 18(-6.8) | -50 | [-9] | [-2] | [2] | 42 | 183 | DP | 0.2 | OpenShort | | (-1) | 5 | 0 | 12 | 4 | 0.4,82 | 25 | | 48 | Jun/22 | 13 | 51.34 | 49.99 | 47.49(-0.17) | 47.51(-0) | 47.45(-0.01) | 47.57 | -1.8 | | -19 | 25(-5.7) | -50 | [-10] | [-10] | [8] | 37 | 168 | DP | 0.2 | OpenShort | | (-10) | -1 | 14 | 12 | 11 | 0.2,82 | 25 | | 49 | Jun/22 | 12 | 51.34 | 49.99 | 47.57(-0.19) | 47.49(0.01) | 47.45(-0.08) | 47.47 | -1.9 | | -19 | 30(-3.9) | -50 | [-11] | [-14] | [-5] | 12 | 130 | DT | 0 | OpenShort | | (-11) | -5 | -14 | 4 | -11 | -0.2,67 | 25 | | 50 | Jun/22 | 11 | 51.34 | 49.99 | 47.66(-0.16) | 47.49(0.12) | 47.45(0) | 47.57 | -1.8 | | -19 | 34(-6.7) | -50 | [-9] | [-5] | [12] | 7 | 122 | DP | 0.1 | OpenShort | | (-13) | 0 | 39 | 2 | -11 | -0.1,59 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|