|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $46.8500 One month high (close): $53.5500
AIG Daily Change: -3.94% Daily StdDev 1.72% AIG EMA_5_Trend: -2.02% 10Minute StdDev: $1.7481
Latest Price : $46.85(-3.94%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 51.78 | 51.1 | 49.58(-0.47) | 48.04(-0.59) | 47.26(-0.24) | 47.1 | -2.9 | | -13 | 107(2.9) | -50 | [-27] | [-45] | [-4] | -85 | -134 | DT | -0.1 | OpenShort | | (-27) | -14 | -10 | 4 | -13 | -1.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -1.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.04(hourly_sma_10 2%) 49.58(hourly_sma_20 5.27%) 51.1(daily_ema_10 8.49%) 51.78(daily_ema_20 9.94%)
|
| | | 2 | Jun/18 | 13 | 51.78 | 51.1 | 49.81(-0.47) | 48.32(-0.73) | 47.38(-0.72) | 47.17 | -2.9 | | -13 | 104(5.6) | -50 | [-27] | [-77] | [-5] | -89 | -271 | DT | -0.1 | OpenShort | | (-30) | -42 | -12 | 6 | -17 | -1.6,1 | 24 | | 3 | Jun/18 | 12 | 51.78 | 51.1 | 50.04(-0.42) | 48.67(-0.86) | 47.72(-0.78) | 47.26 | -2.8 | | -13 | 98(7.5) | -50 | [-24] | [-84] | [-9] | -94 | -358 | DT | -0.3 | OpenShort | | (-31) | -45 | -22 | 7 | -20 | -1.8,1 | 24 | | 4 | Jun/18 | 11 | 51.78 | 51.1 | 50.25(-0.37) | 49.09(-0.89) | 48.09(-0.77) | 47.42 | -2.7 | | -13 | 91(8.8) | -50 | [-22] | [-83] | [0] | -97 | -401 | DT | -0.5 | OpenShort | | (-27) | -45 | 11 | 2 | -20 | -1.9,1 | 24 | | 5 | Jun/18 | 10 | 51.78 | 51.1 | 50.44(-0.37) | 49.53(-0.85) | 48.46(-0.76) | 47.34 | -2.8 | | -13 | 82(12.2) | -50 | [-22] | [-81] | [-27] | -108 | -448 | DT | -0.8 | HoldShort | | (-26) | -44 | -47 | -1 | -20 | -2.3,0 | 24 | | | | |
| 6 | Jun/18 | 9 | 51.78 | 51.1 | 50.63(-0.33) | 49.95(-0.68) | 48.83(-0.9) | 47.69 | -2.5 | | -13 | 70(13) | -50 | [-19] | [-84] | [-67] | -115 | -486 | DT | -1 | HoldShort? | | (-23) | -52 | -162 | -1 | -20 | -2.6,0 | 24 | | 7 | Jun/17 | 15 | 52 | 51.79 | 50.8(-0.22) | 50.29(-0.48) | 49.27(-0.72) | 48.91 | -2.6 | | -7 | 57(-11.7) | -50 | [-13] | [-64] | [-15] | -102 | -335 | DT | -0.4 | CloseShort? | | (-16) | -42 | -28 | 10 | -20 | -2.1,1 | 30 | | 8 | Jun/17 | 14 | 52 | 51.79 | 50.91(-0.18) | 50.53(-0.45) | 49.63(-0.92) | 49.12 | -2.4 | | -7 | 69(9) | -50 | [-11] | [-77] | [-14] | -104 | -398 | DT | -0.6 | HoldShort | | (-14) | -56 | -18 | 3 | -20 | -2.2,1 | 30 | | 9 | Jun/17 | 13 | 52 | 51.79 | 51(-0.17) | 50.76(-0.35) | 50.09(-1.01) | 49.26 | -2.3 | | -7 | 60(9.9) | -50 | [-10] | [-79] | [-10] | -112 | -417 | DT | -1.2 | HoldShort | | (-12) | -61 | 10 | -21 | -20 | -2.5,1 | 30 | | 10 | Jun/17 | 12 | 52 | 51.79 | 51.09(-0.18) | 50.94(-0.36) | 50.6(-0.93) | 49.18 | -2.4 | | -7 | 50(15.7) | -50 | [-11] | [-75] | [-55] | -133 | -419 | DT | -2.4 | HoldShort | | (-12) | -56 | -94 | -60 | -20 | -3.3,0 | 30 | | | | |
| 11 | Jun/17 | 11 | 52 | 51.79 | 51.18(-0.13) | 51.13(-0.34) | 51.08(-0.45) | 49.9 | -1.8 | | -7 | 34(10.2) | -50 | [-8] | [-45] | [-50] | -112 | -233 | DT | -2.9 | HoldShort | | (-8) | -27 | -99 | -59 | -20 | -3.2,18 | 30 | | 12 | Jun/17 | 10 | 52 | 51.79 | 51.24(-0.06) | 51.3(-0.22) | 51.31(-0.25) | 50.67 | -1.1 | | -7 | 24(2.4) | -50 | [-4] | [-28] | [-40] | -49 | -113 | DT | -2.3 | OpenShort | | (-4) | -15 | -100 | -23 | -20 | -2,51 | 30 | | 13 | Jun/17 | 9 | 52 | 51.79 | 51.24(-0) | 51.3(0) | 51.44(0.03) | 51.46 | -0.5 | | -7 | 21(-0.5) | -50 | [-0] | [-3] | [-10] | 46 | 48 | DR | 0.1 | OpenShort? | | (3) | 2 | -43 | 25 | 2 | 0.8,76 | 30 | | 14 | Jun/16 | 15 | 52.12 | 52.28 | 51.27(0.02) | 51.41(0.13) | 51.43(0.3) | 51.8 | -0.3 | | 1 | 22(-5.8) | 40 | [1] | [21] | [17] | 66 | 152 | UT | 1.4 | OpenLong? | | (3) | 18 | 31 | 28 | 20 | 2.1,63 | 55 | | 15 | Jun/16 | 14 | 52.12 | 52.28 | 51.26(-0.04) | 51.34(0.08) | 51.28(0.2) | 51.56 | -0.6 | | 1 | 28(-4.6) | 30 | [-3] | [14] | [23] | 21 | 154 | UR | 1 | SmallShort | | (-1) | 13 | 60 | 14 | 10 | 1.1,43 | 55 | | | | |
| 16 | Jun/16 | 13 | 52.12 | 52.28 | 51.28(-0.1) | 51.34(-0) | 51.18(-0.22) | 51.09 | -1.1 | | 1 | 32(-3.4) | -50 | [-7] | [-18] | [-10] | -28 | 6 | DT | -0.3 | OpenShort | | (-5) | -15 | -25 | 4 | -20 | -0.6,37 | 55 | | 17 | Jun/16 | 12 | 52.12 | 52.28 | 51.33(-0.08) | 51.3(0.02) | 51.29(-0.2) | 51.29 | -0.8 | | 1 | 36(-2.6) | -50 | [-5] | [-15] | [-5] | -17 | 22 | DT | 0 | OpenShort | | (-5) | -13 | -14 | 2 | -8 | -0.1,36 | 55 | | 18 | Jun/16 | 11 | 52.12 | 52.28 | 51.37(-0.06) | 51.29(0.08) | 51.39(-0.01) | 51.4 | -0.7 | | 1 | 38(-2.1) | 5 | [-4] | [-0] | [12] | -22 | 69 | UR | 0 | SmallShort | | (-5) | -1 | 45 | -17 | -2 | 0.1,26 | 55 | | 19 | Jun/16 | 10 | 52.12 | 52.28 | 51.4(-0.09) | 51.25(0.02) | 51.39(-0.04) | 51.05 | -1.1 | | 1 | 40(-0.3) | -30 | [-6] | [-5] | [-6] | -40 | 12 | DT | -0.9 | OpenShort | | (-7) | -3 | 0 | -18 | -20 | -0.9,33 | 55 | | 20 | Jun/16 | 9 | 52.12 | 52.28 | 51.45(-0.08) | 51.24(-0.01) | 51.41(-0.02) | 51.05 | -1.1 | | 1 | 41(0) | -50 | [-5] | [-4] | [-28] | -22 | -1 | DT | -0.9 | OpenShort? | | (-7) | -1 | -79 | 3 | -20 | -1,53 | 55 | | | | |
| 21 | Jun/15 | 15 | 52.1 | 52.42 | 51.49(-0.02) | 51.24(0.11) | 51.42(0.22) | 51.68 | -0.4 | | 1 | 41(0.7) | 10 | [-1] | [16] | [3] | 30 | 117 | UR | 0.7 | SmallShort? | | (-1) | 15 | -12 | 30 | 20 | 0.5,67 | 58 | | 22 | Jun/15 | 14 | 52.1 | 52.42 | 51.49(0) | 51.19(0.11) | 51.31(0.23) | 51.78 | -0.3 | | 1 | 40(-0.8) | 45 | [0] | [17] | [24] | 15 | 109 | UR | 1.2 | SmallShort | | (-1) | 15 | 47 | 25 | 20 | 0.7,47 | 58 | | 23 | Jun/15 | 13 | 52.1 | 52.42 | 51.5(-0.05) | 51.13(-0.01) | 51.19(0.17) | 51.41 | -0.7 | | 1 | 41(-1.9) | 25 | [-3] | [8] | [18] | -32 | 74 | UR | 0.5 | SmallShort | | (-1) | 11 | 37 | 12 | 20 | -0.2,23 | 58 | | 24 | Jun/15 | 12 | 52.1 | 52.42 | 51.53(-0.09) | 51.13(-0.1) | 51.1(0.06) | 51.12 | -1 | | 1 | 43(0) | -10 | [-6] | [-3] | [2] | -61 | 28 | DP | 0 | OpenShort | | (-7) | 4 | 1 | 3 | 12 | -1,14 | 58 | | 25 | Jun/15 | 11 | 52.1 | 52.42 | 51.58(-0.08) | 51.18(-0.16) | 51.07(0.01) | 51.11 | -1 | | 1 | 43(0.8) | -10 | [-5] | [-8] | [4] | -61 | -5 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 11 | 20 | -1.1,17 | 58 | | | | |
| 26 | Jun/15 | 10 | 52.1 | 52.42 | 51.62(-0.09) | 51.26(-0.19) | 51.07(0.01) | 51.12 | -1 | | 1 | 42(0.8) | -20 | [-6] | [-9] | [-1] | -67 | -4 | DT | 0.1 | OpenShort | | (-7) | 1 | -12 | 11 | 14 | -1.2,13 | 58 | | 27 | Jun/15 | 9 | 52.1 | 52.42 | 51.67(-0.08) | 51.36(-0.17) | 51.07(-0) | 51.21 | -0.9 | | 1 | 41(-2.4) | 5 | [-5] | [-9] | [13] | -70 | -8 | RG | 0.3 | Wait? | | (-5) | -0 | 32 | 10 | 14 | -1.1,8 | 58 | | 28 | Jun/14 | 15 | 52.1 | 52.62 | 51.71(-0.15) | 51.45(-0.2) | 51.07(-0.18) | 50.96 | -1.1 | | 2 | 44(2.4) | -40 | [-10] | [-23] | [-0] | -93 | -44 | DT | -0.3 | OpenShort? | | (-8) | -12 | 1 | 6 | -20 | -1.7,0 | 48 | | 29 | Jun/14 | 14 | 52.1 | 52.62 | 51.79(-0.13) | 51.55(-0.2) | 51.16(-0.25) | 50.95 | -1.2 | | 2 | 41(3.4) | -50 | [-9] | [-27] | [-8] | -100 | -91 | DT | -0.5 | HoldShort | | (-10) | -17 | -19 | 4 | -20 | -2,0 | 48 | | 30 | Jun/14 | 13 | 52.1 | 52.62 | 51.86(-0.11) | 51.66(-0.15) | 51.29(-0.32) | 51.1 | -1 | | 2 | 38(3.5) | -35 | [-7] | [-30] | [-5] | -100 | -119 | DT | -0.5 | HoldShort | | (-8) | -21 | -1 | 0 | -20 | -2,0 | 48 | | | | |
| 31 | Jun/14 | 12 | 52.1 | 52.62 | 51.92(-0.1) | 51.74(-0.15) | 51.46(-0.37) | 51.11 | -1 | | 2 | 34(4.2) | -45 | [-7] | [-33] | [-10] | -110 | -152 | DT | -1 | HoldShort | | (-8) | -25 | -15 | -9 | -20 | -2.4,0 | 48 | | 32 | Jun/14 | 11 | 52.1 | 52.62 | 51.97(-0.12) | 51.82(-0.09) | 51.65(-0.33) | 51.23 | -0.9 | | 2 | 30(3.6) | -50 | [-8] | [-29] | [-17] | -113 | -103 | DT | -1.4 | HoldShort | | (-7) | -22 | -25 | -25 | -20 | -2.5,0 | 48 | | 33 | Jun/14 | 10 | 52.1 | 52.62 | 52.03(-0.1) | 51.87(-0.1) | 51.82(-0.23) | 51.43 | -0.7 | | 2 | 26(3.3) | -45 | [-7] | [-22] | [-14] | -100 | -77 | DT | -1.5 | HoldShort | | (-7) | -15 | -19 | -28 | -20 | -2.3,8 | 48 | | 34 | Jun/14 | 9 | 52.1 | 52.62 | 52.08(-0.08) | 51.92(-0.11) | 51.94(-0.15) | 51.58 | -0.5 | | 2 | 23(1.4) | -50 | [-5] | [-17] | [-20] | -83 | -57 | DT | -1.6 | OpenShort? | | (-7) | -10 | -44 | -20 | -20 | -2.2,22 | 48 | | 35 | Jun/11 | 15 | 52.15 | 52.81 | 52.12(-0.06) | 51.98(-0.01) | 52.02(0.01) | 51.93 | -0.2 | | 6 | 22(-10.7) | 10 | [-4] | [-1] | [-7] | -37 | 25 | RG | -0.4 | Wait? | | (-3) | 1 | -20 | 0 | -2 | -0.9,36 | 56 | | | | |
| 36 | Jun/11 | 14 | 52.15 | 52.81 | 52.15(-0.11) | 51.99(0.03) | 52.01(0.06) | 52.09 | -0.1 | | 6 | 32(-6.7) | -0 | [-7] | [3] | [4] | -15 | 119 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 10 | 12 | -0.2,40 | 56 | | 37 | Jun/11 | 13 | 52.15 | 52.81 | 52.21(-0.1) | 51.98(0.01) | 51.98(0.13) | 52.07 | -0.1 | | 6 | 39(-5.5) | 5 | [-7] | [7] | [5] | -24 | 107 | UR | 0.2 | SmallShort | | (-7) | 9 | 6 | 12 | 12 | -0.4,36 | 56 | | 38 | Jun/11 | 12 | 52.15 | 52.81 | 52.26(-0.13) | 51.97(-0.11) | 51.91(0.01) | 52.02 | -0.1 | | 6 | 45(-4.3) | -0 | [-9] | [-6] | [6] | -37 | 87 | RG | 0.3 | Wait | | (-8) | 1 | 4 | 11 | 20 | -0.6,28 | 56 | | 39 | Jun/11 | 11 | 52.15 | 52.81 | 52.33(-0.12) | 52.03(-0.05) | 51.9(-0.06) | 51.99 | -0.2 | | 6 | 49(-1.2) | 0 | [-8] | [-8] | [6] | -44 | 49 | RG | 0.2 | Wait | | (-7) | -4 | 11 | 14 | 4 | -0.7,24 | 56 | | 40 | Jun/11 | 10 | 52.15 | 52.81 | 52.39(-0.11) | 52.06(-0.07) | 51.93(-0.05) | 51.9 | -0.3 | | 6 | 50(1.1) | -5 | [-7] | [-8] | [-0] | -61 | 12 | RG | -0.1 | Wait | | (-10) | -3 | -1 | 5 | -8 | -1,14 | 56 | | | | |
| 41 | Jun/11 | 9 | 52.15 | 52.81 | 52.45(-0.07) | 52.1(-0.06) | 51.96(-0.02) | 51.91 | -0.2 | | 6 | 49(1.7) | 35 | [-5] | [-5] | [6] | -71 | -32 | RG | -0.1 | Wait? | | (-7) | -1 | 20 | -0 | -6 | -1.1,7 | 56 | | 42 | Jun/10 | 15 | 52.1 | 52.89 | 52.49(-0.07) | 52.13(-0.13) | 51.97(-0.13) | 51.75 | -0.3 | | 8 | 47(3.5) | 10 | [-5] | [-14] | [-11] | -86 | -101 | RG | -0.5 | Wait? | | (-7) | -9 | -27 | -1 | -20 | -1.6,4 | 59 | | 43 | Jun/10 | 14 | 52.1 | 52.89 | 52.52(-0.11) | 52.2(-0.09) | 52.04(-0.21) | 51.97 | -0.1 | | 8 | 44(0.7) | -0 | [-7] | [-19] | [-8] | -75 | -40 | RG | -0.2 | Wait | | (-3) | -14 | -20 | 2 | -19 | -1.2,5 | 59 | | 44 | Jun/10 | 13 | 52.1 | 52.89 | 52.58(-0.09) | 52.24(-0.05) | 52.15(-0.06) | 52.13 | 0 | | 8 | 43(0.1) | 25 | [-6] | [-7] | [5] | -70 | -13 | RG | -0 | Wait | | (-7) | -4 | 14 | 4 | -4 | -1,5 | 59 | | 45 | Jun/10 | 12 | 52.1 | 52.89 | 52.62(-0.11) | 52.27(-0.09) | 52.18(-0.12) | 52.02 | -0.1 | | 8 | 43(1.6) | 15 | [-7] | [-13] | [-1] | -84 | -27 | RG | -0.4 | Wait | | (-7) | -8 | 4 | -10 | -10 | -1.4,1 | 59 | | | | |
| 46 | Jun/10 | 11 | 52.1 | 52.89 | 52.68(-0.1) | 52.31(-0.25) | 52.24(-0.1) | 51.99 | -0.1 | | 8 | 41(2.8) | 10 | [-7] | [-17] | [-2] | -81 | -53 | RG | -0.6 | Wait | | (-7) | -7 | -8 | 0 | 8 | -1.6,9 | 59 | | 47 | Jun/10 | 10 | 52.1 | 52.89 | 52.73(-0.09) | 52.44(-0.22) | 52.29(-0.13) | 52.06 | -0 | | 8 | 39(2.7) | -15 | [-6] | [-17] | [-20] | -83 | -71 | DT | -0.6 | OpenShort | | (-6) | -9 | -59 | -1 | -2 | -1.7,10 | 59 | | 48 | Jun/10 | 9 | 52.1 | 52.89 | 52.78(-0.04) | 52.55(-0.15) | 52.36(0.04) | 52.54 | 0.4 | | 8 | 36(-1.2) | 50 | [-3] | [-3] | [9] | -55 | 2 | RG | 0.5 | Wait? | | (-3) | 3 | 32 | -18 | 17 | -0.7,13 | 59 | | 49 | Jun/9 | 15 | 52.04 | 52.91 | 52.8(-0.1) | 52.63(-0.19) | 52.34(-0.02) | 52.28 | 0.2 | | 10 | 37(3.1) | 10 | [-7] | [-8] | [-6] | -81 | -1 | RG | -0.2 | Wait? | | (-5) | -1 | -6 | -27 | 2 | -1.4,4 | 62 | | 50 | Jun/9 | 14 | 52.04 | 52.91 | 52.85(-0.1) | 52.73(-0.13) | 52.35(-0.07) | 52.33 | 0.3 | | 10 | 34(0.9) | 15 | [-7] | [-9] | [-3] | -81 | -15 | RG | -0.1 | Wait | | (-6) | -5 | 10 | -27 | -20 | -1.4,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|