AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $45.4300

AIG Daily Change: 0% Daily StdDev 2.05% AIG EMA_5_Trend: 0.61% 10Minute StdDev: $0.6328

Latest Price : $43.95(0%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-258	RG	-0.4	Wait	(-6)	-17	-27	-5	-9	-1.6,12	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.39(daily_ema_10 -1.32%) 41.98(daily_ema_20 -4.53%) Resistance Levels: 44.37(weak_hourly_sma_10 0.91%) 44.91(weak_hourly_sma_20 2.14%)

2	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	50	[-1]	[-0]	[-7]	-64	-129	RG	-0.2	Wait	(-1)	2	-25	5	2	-1.2,16	62
3	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-150	RG	0.2	Wait	(1)	-5	20	-5	20	-0.9,13	62
4	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[8]	-64	-133	RG	-0.2	Wait	(-1)	-3	24	4	-2	-1.2,16	62
5	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	-0	[-3]	[-21]	[-30]	-78	-217	RG	-0.7	Wait	(-3)	-15	-72	-10	-20	-1.6,12	62

6	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[21]	-44	-100	RG	0.4	Wait?	(1)	-5	61	2	5	-0.5,19	62
7	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-29]	[-27]	-77	-308	DR	-0.8	HoldShort?	(-1)	-22	-57	-21	-20	-1.4,8	64
8	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-241	RG	-0.2	Wait	(3)	-21	30	-22	-20	-0.5,16	64
9	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-25]	-50	-280	DR	-1	OpenShort	(1)	-25	-35	-31	-20	-0.9,23	64
10	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-20]	-15	-246	DR	-0.8	OpenShort	(3)	-20	-23	-29	-20	-0.3,43	64

11	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-188	DR	-0.7	OpenShort	(6)	-15	-24	-17	-20	0.1,66	64
12	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-23]	44	-182	DR	-0.5	OpenShort	(8)	-11	-48	-12	-20	0.5,81	64
13	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[2]	72	-90	UT	0	OpenLong?	(13)	-1	10	-3	-9	1.2,92	64
14	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[-3]	70	-91	CR	-0.1	HoldShort?	(14)	3	-10	-7	20	1.1,92	80
15	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[29]	[3]	79	-13	UT	0	HoldLong	(16)	15	5	-5	20	1.3,96	80

16	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[40]	[-2]	82	51	CR	0.1	OpenShort	(17)	25	-13	-3	20	1.4,97	80
17	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[47]	[8]	90	133	UT	0.5	HoldLong	(19)	29	6	3	20	1.6,100	80
18	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[45]	[17]	95	134	UT	0.7	OpenLong	(19)	28	27	10	20	1.8,100	80
19	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[34]	[23]	90	103	UT	0.7	OpenLong	(18)	18	48	6	20	1.7,97	80
20	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[25]	[22]	82	29	UT	0.4	OpenLong?	(15)	11	57	2	20	1.5,94	80

21	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-15	UT	-0	OpenLong?	(13)	1	5	-8	0	1,91	79
22	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[19]	[-4]	71	4	CR	-0.1	HoldShort	(11)	7	-3	-6	-20	1.1,93	79
23	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[20]	[-9]	77	-6	CR	0	OpenShort	(13)	6	-20	-5	-20	1.2,97	79
24	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[27]	[5]	90	65	UT	0.3	HoldLong	(14)	10	14	1	7	1.6,100	79
25	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[3]	88	57	UT	0.2	OpenLong	(16)	12	5	-3	16	1.6,98	79

26	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[30]	[14]	91	106	UT	0.3	OpenLong	(16)	12	38	-6	20	1.7,98	79
27	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	195	CR	0.1	OpenShort?	(12)	17	-7	-6	11	1.6,98	79
28	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[39]	[3]	98	294	UT	0.3	HoldLong?	(11)	24	-3	-6	20	1.9,100	82
29	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[46]	[15]	108	425	UT	0.7	HoldLong	(8)	32	27	4	20	2.3,100	82
30	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[43]	[9]	105	329	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82

31	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[34]	115	316	UT	1.5	HoldLong	(6)	32	63	25	20	2.6,100	82
32	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[30]	[18]	97	231	UT	1.1	OpenLong	(4)	19	28	24	20	2,97	82
33	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[24]	[21]	74	186	UT	1	OpenLong	(2)	14	38	24	20	1.6,84	82
34	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[16]	[7]	41	83	UT	0.5	OpenLong?	(0)	8	12	13	5	0.8,71	82
35	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[8]	24	27	UT	0.4	OpenLong?	(0)	9	17	11	9	0.5,61	79

36	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-11	UT	0.2	OpenLong	(2)	-0	0	4	12	0.1,50	79
37	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[7]	2	52	UR	0.2	SmallShort	(0)	8	6	9	20	0.2,47	79
38	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[9]	[8]	-8	38	UT	0.3	OpenLong	(0)	9	8	1	20	0,42	79
39	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[12]	-10	70	UR	0.3	SmallShort	(0)	9	13	13	20	-0.1,43	79
40	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[10]	[-6]	-25	46	RG	0.2	Wait	(-1)	12	-29	12	20	-0.5,38	79

41	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[14]	[20]	-11	66	UT	1.3	OpenLong?	(0)	13	42	19	20	0.2,34	79
42	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-7]	[4]	-48	-135	RG	0.5	Wait?	(0)	-6	11	9	-14	-0.8,22	69
43	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-19]	[-1]	-61	-281	DR	0	OpenShort	(0)	-19	9	-7	-20	-0.9,12	69
44	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-29]	[-1]	-68	-337	DR	-0.5	OpenShort	(4)	-29	28	-28	-20	-0.9,5	69
45	Feb/18	12	40.51	42.06	42.33(0.03)	42.56(-0.12)	42.41(-0.57)	41.7	0.6	14	28(-0.3)	20	[2]	[-28]	[-25]	-75	-328	DR	-1.4	HoldShort	(2)	-28	-25	-47	-20	-1.2,5	69

46	Feb/18	11	40.51	42.06	42.32(0.04)	42.61(-0.12)	42.66(-0.3)	41.92	0.8	14	28(-0.4)	25	[2]	[-15]	[-33]	-41	-210	DR	-1.4	OpenShort	(2)	-15	-54	-45	-20	-0.8,29	69
47	Feb/18	10	40.51	42.06	42.3(0.07)	42.61(-0)	42.79(-0.15)	42.4	1	14	29(-0.1)	25	[3]	[-4]	[-23]	17	-91	DR	-0.7	OpenShort	(4)	-7	-48	-22	-20	0.2,62	69
48	Feb/18	9	40.51	42.06	42.27(0.1)	42.66(0.12)	42.86(0.04)	42.83	1.3	14	29(0.5)	50	[5]	[9]	[-10]	65	38	CR	-0.1	HoldShort?	(7)	2	-42	22	0	1.1,87	69
49	Feb/17	15	40.49	41.77	42.23(0.17)	42.61(0.18)	42.84(0.32)	43.21	1.5	15	28(1.8)	50	[8]	[26]	[22]	94	138	UT	0.7	OpenLong?	(7)	16	33	31	20	1.9,96	78
50	Feb/17	14	40.49	41.77	42.16(0.16)	42.54(0.13)	42.7(0.31)	42.91	1.3	15	26(0.9)	50	[8]	[25]	[19]	84	94	UT	0.4	HoldLong	(7)	16	36	28	20	1.5,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI