AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.1300 One month high (close): $42.2500

AIG Daily Change: 6.14% Daily StdDev 2.74% AIG EMA_5_Trend: 1.49% 10Minute StdDev: $1.0183

Latest Price : $41.34(6.14%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 2.45%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	39.94	38.85	38.65(0.47)	39.25(0.47)	39.5(0.78)	40.59	0.4	-6	62(4.6)	50	[17]	[42]	[36]	100	232	UT	1.2	HoldLong	(18)	29	69	11	20	2.1,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(daily_ema_20 -1.6%) 39.25(hourly_sma_10 -3.3%) 38.85(daily_ema_10 -4.29%) 38.65(hourly_sma_20 -4.78%) Resistance Levels:

2	Feb/4	9	39.94	38.85	38.47(0.36)	39.07(0.26)	39.19(0.37)	39.86	-0.1	-6	57(3)	50	[13]	[22]	[35]	84	103	UT	0.8	OpenLong?	(15)	14	82	5	20	1.6,94	49
3	Feb/3	15	39.88	38.77	38.33(0.2)	38.97(0.03)	39.05(-0.08)	39.01	-0.6	-8	54(-1.1)	-15	[7]	[-2]	[-1]	60	-32	DR	-0	OpenShort?	(10)	-3	-1	-6	3	0.8,90	41
4	Feb/3	14	39.88	38.77	38.25(0.18)	38.96(0.09)	39.08(0.01)	39.02	-0.6	-8	55(-0.2)	-30	[7]	[2]	[-2]	68	25	CR	-0.1	HoldShort	(8)	0	0	-5	-8	1,93	41
5	Feb/3	13	39.88	38.77	38.18(0.23)	38.93(0.2)	39.07(0.17)	39.02	-0.6	-8	56(-0.5)	-15	[9]	[10]	[-5]	69	37	CR	-0.1	HoldShort	(8)	6	-5	-7	-20	1,94	41

6	Feb/3	12	39.88	38.77	38.09(0.26)	38.85(0.27)	39(0.16)	39.07	-0.6	-8	56(1)	-5	[10]	[11]	[-3]	77	45	CR	0.1	OpenShort	(10)	6	-5	-3	-15	1.2,97	41
7	Feb/3	11	39.88	38.77	37.99(0.25)	38.75(0.45)	38.94(0.13)	39.12	-0.5	-8	55(2.4)	-10	[9]	[14]	[-4]	84	85	CR	0.2	OpenShort	(11)	5	-6	2	-20	1.4,99	41
8	Feb/3	10	39.88	38.77	37.9(0.25)	38.58(0.48)	38.89(0.14)	39.18	-0.5	-8	53(3.9)	15	[9]	[15]	[7]	89	128	UT	0.4	OpenLong	(10)	5	18	1	3	1.7,96	41
9	Feb/3	9	39.88	38.77	37.8(0.17)	38.4(0.51)	38.84(0.16)	38.99	-0.6	-8	49(3.5)	5	[6]	[15]	[11]	86	183	RG	0.2	Wait?	(9)	6	32	-3	8	1.7,93	41
10	Feb/2	15	39.84	39.05	37.74(0.14)	38.21(0.44)	38.78(0.21)	38.66	-0.8	-6	45(2.1)	-20	[5]	[15]	[-4]	77	153	CR	-0.2	OpenShort?	(5)	8	-7	-7	-3	1.4,92	38

11	Feb/2	14	39.84	39.05	37.69(0.03)	38.04(0.44)	38.7(0.37)	38.73	-0.7	-6	43(0)	-40	[1]	[20]	[-3]	87	341	CR	0	OpenShort	(6)	14	-15	-1	20	1.6,97	38
12	Feb/2	13	39.84	39.05	37.68(0.02)	37.87(0.46)	38.56(0.78)	38.89	-0.6	-6	43(0.6)	-5	[1]	[35]	[9]	95	492	RG	0.5	Wait	(1)	29	-2	16	20	1.8,100	38
13	Feb/2	12	39.84	39.05	37.67(0.02)	37.7(0.39)	38.26(0.8)	38.91	-0.6	-6	43(0.5)	-0	[1]	[35]	[23]	98	507	RG	1	SmallShort	(1)	30	20	29	20	1.9,100	38
14	Feb/2	11	39.84	39.05	37.66(-0.02)	37.55(0.31)	37.95(0.84)	38.71	-0.7	-6	42(0.3)	-10	[-1]	[35]	[33]	90	505	UR	1.2	SmallShort	(0)	31	45	41	20	1.6,100	38
15	Feb/2	10	39.84	39.05	37.67(-0.05)	37.43(0.25)	37.63(0.64)	38.26	-1	-6	42(-0.4)	-0	[-2]	[26]	[22]	48	367	UR	1	SmallShort	(-3)	24	24	34	20	0.9,75	38

16	Feb/2	9	39.84	39.05	37.69(-0.04)	37.34(0.28)	37.39(0.54)	38.02	-1.2	-6	42(-0.3)	0	[-2]	[23]	[31]	12	262	UR	1	SmallShort?	(-3)	20	62	28	20	0.5,49	38
17	Feb/1	15	39.79	39.39	37.71(-0.1)	37.24(0.06)	37.19(0.16)	37.41	-1.5	-5	42(2.2)	-20	[-4]	[3]	[5]	-33	58	UR	0.3	SmallShort?	(-5)	6	3	14	20	-0.5,30	37
18	Feb/1	14	39.79	39.39	37.75(0.02)	37.22(0.02)	37.13(-0.05)	37.38	-1.5	-5	40(0.2)	5	[1]	[-4]	[12]	-55	-132	RG	0.4	Wait	(-5)	-2	28	6	13	-0.6,10	37
19	Feb/1	13	39.79	39.39	37.74(-0.06)	37.21(-0.15)	37.15(-0.22)	37.1	-1.7	-5	40(0.7)	-35	[-2]	[-14]	[3]	-73	-165	DP	-0.1	OpenShort	(-1)	-8	6	-3	16	-1,2	37
20	Feb/1	12	39.79	39.39	37.76(-0.14)	37.27(-0.15)	37.23(-0.14)	37.04	-1.7	-5	39(1.2)	-50	[-5]	[-12]	[-1]	-76	-87	DT	-0.3	OpenShort	(-2)	-5	2	-9	0	-1.1,2	37

21	Feb/1	11	39.79	39.39	37.81(-0.15)	37.33(-0.41)	37.28(-0.01)	37.02	-1.7	-5	38(1.2)	-50	[-6]	[-12]	[-3]	-73	-64	DT	-0.4	OpenShort	(-6)	-0	-10	-6	16	-1.3,10	37
22	Feb/1	10	39.79	39.39	37.87(-0.15)	37.48(-0.44)	37.28(-0.06)	37.12	-1.7	-5	37(1.4)	-50	[-6]	[-15]	[-9]	-64	-65	DT	-0.3	OpenShort	(-5)	-2	-35	3	20	-1.3,19	37
23	Feb/1	9	39.79	39.39	37.93(-0.09)	37.65(-0.33)	37.3(0.06)	37.47	-1.4	-5	36(0.4)	-30	[-3]	[-8]	[4]	-48	-17	DP	0.3	OpenShort?	(-4)	2	-5	14	20	-0.8,22	37
24	Jan/29	15	39.83	39.79	37.96(-0.1)	37.78(-0.33)	37.28(-0.05)	37.52	-1.5	-3	35(-5.2)	-15	[-4]	[-12]	[11]	-56	-35	DP	0.4	OpenShort?	(-4)	-2	23	8	20	-0.8,14	35
25	Jan/29	14	39.83	39.79	38(-0.27)	37.91(-0.35)	37.3(-0.19)	37.29	-1.6	-3	40(-2.9)	-50	[-10]	[-19]	[5]	-73	30	DP	-0	OpenShort	(-5)	-7	26	-1	-20	-1.1,5	35

26	Jan/29	13	39.83	39.79	38.1(-0.33)	38.04(-0.36)	37.37(-0.83)	37.03	-1.8	-3	43(-1.1)	-50	[-12]	[-43]	[-18]	-89	-161	DT	-0.5	HoldShort	(-12)	-31	-18	-15	-20	-1.6,1	35
27	Jan/29	12	39.83	39.79	38.23(-0.31)	38.18(-0.25)	37.68(-0.82)	37.21	-1.7	-3	44(-0.2)	-50	[-12]	[-41]	[-18]	-80	-167	DT	-0.7	HoldShort	(-12)	-30	-14	-15	-20	-1.5,8	35
28	Jan/29	11	39.83	39.79	38.35(-0.28)	38.28(0.02)	37.99(-0.75)	37.35	-1.6	-3	45(-0.3)	-50	[-10]	[-33]	[-28]	-70	-167	DT	-0.9	OpenShort	(-12)	-28	-29	-30	-20	-1.4,15	35
29	Jan/29	10	39.83	39.79	38.46(-0.25)	38.27(0.04)	38.28(-0.6)	37.64	-1.4	-3	45(-0.6)	-50	[-9]	[-27]	[-13]	-45	-109	DT	-0.9	OpenShort	(-10)	-22	0	-20	-20	-1.2,35	35
30	Jan/29	9	39.83	39.79	38.56(-0.25)	38.26(-0.11)	38.51(-0.52)	37.64	-1.4	-3	45(-0.1)	-50	[-9]	[-26]	[-40]	-34	-121	DT	-1.2	OpenShort?	(-11)	-19	-93	-16	-20	-1.3,49	35

31	Jan/28	15	39.86	40.2	38.66(-0.13)	38.3(0.13)	38.71(0.1)	38.59	-0.8	2	46(-2.5)	-20	[-5]	[3]	[-2]	19	131	RG	-0.2	Wait?	(-5)	4	-14	4	20	-0.1,71	38
32	Jan/28	14	39.86	40.2	38.71(-0.11)	38.25(0.11)	38.67(0.28)	38.73	-0.7	2	48(-1.3)	0	[-4]	[10]	[4]	15	188	UR	0.1	SmallShort	(-5)	10	-5	8	20	0,65	38
33	Jan/28	13	39.86	40.2	38.75(-0.1)	38.21(0.15)	38.56(0.75)	38.78	-0.7	2	49(-1.1)	25	[-4]	[28]	[8]	13	294	UR	0.3	SmallShort	(-4)	28	-3	17	20	0,63	38
34	Jan/28	12	39.86	40.2	38.79(-0.09)	38.15(0.15)	38.27(0.7)	38.81	-0.7	2	50(-0.5)	35	[-3]	[26]	[16]	6	270	UR	0.7	SmallShort	(-4)	26	15	22	20	0,56	38
35	Jan/28	11	39.86	40.2	38.83(-0.08)	38.09(-0.2)	38(0.3)	38.66	-0.8	2	51(-0.1)	40	[-3]	[5]	[26]	-8	114	UR	0.9	SmallShort	(-5)	11	28	32	20	-0.2,47	38

36	Jan/28	10	39.86	40.2	38.86(-0.1)	38.16(-0.31)	37.89(0.16)	38.38	-1	2	51(-0.3)	25	[-4]	[-2]	[18]	-37	18	RG	0.6	Wait	(-5)	6	18	23	20	-0.6,28	38
37	Jan/28	9	39.86	40.2	38.9(-0.18)	38.28(-0.37)	37.83(-0.05)	38.2	-1.1	2	51(0.8)	30	[-7]	[-12]	[36]	-60	-16	RG	0.5	Wait?	(-5)	-2	89	10	20	-0.9,13	38
38	Jan/27	15	39.82	40.44	38.97(-0.26)	38.42(-0.58)	37.85(-0.48)	37.32	-1.6	2	51(5.7)	-50	[-10]	[-33]	[-12]	-105	-282	DT	-0.7	HoldShort?	(-12)	-18	-15	-3	-20	-2.2,0	37
39	Jan/27	14	39.82	40.44	39.07(-0.35)	38.64(-0.56)	38.03(-0.39)	37.47	-1.5	2	45(4)	-50	[-13]	[-30]	[-28]	-105	-164	DT	-0.8	HoldShort	(-10)	-14	-60	-3	-20	-2.2,0	37
40	Jan/27	13	39.82	40.44	39.21(-0.27)	38.86(-0.39)	38.18(-0.68)	38.08	-1.1	2	41(1.3)	-50	[-10]	[-37]	[-4]	-91	-192	DT	-0.2	OpenShort	(-11)	-25	0	4	-20	-1.7,2	37

41	Jan/27	12	39.82	40.44	39.32(-0.27)	39.01(-0.42)	38.44(-0.74)	38.08	-1.1	2	40(2.8)	-50	[-10]	[-40]	[-14]	-97	-238	DT	-0.6	OpenShort	(-11)	-27	-23	4	-20	-2,3	37
42	Jan/27	11	39.82	40.44	39.43(-0.23)	39.18(-0.29)	38.73(-0.67)	38.31	-0.9	2	37(2.7)	-50	[-9]	[-35]	[-9]	-95	-217	DT	-0.7	OpenShort	(-11)	-25	7	-21	-20	-1.9,3	37
43	Jan/27	10	39.82	40.44	39.52(-0.25)	39.29(-0.35)	38.99(-0.67)	38.24	-1	2	34(4.4)	-50	[-9]	[-36]	[-11]	-103	-238	DT	-1.4	HoldShort	(-9)	-25	4	-25	-20	-2.4,7	37
44	Jan/27	9	39.82	40.44	39.62(-0.25)	39.43(-0.33)	39.25(-0.72)	38.2	-1	2	30(4.6)	-50	[-9]	[-37]	[-55]	-108	-291	DT	-2.2	HoldShort?	(-9)	-27	-114	-29	-20	-3,17	37
45	Jan/26	15	39.82	40.82	39.72(-0.16)	39.56(0.01)	39.54(-0.11)	39.39	-0.3	7	25(-6.9)	0	[-6]	[-6]	[-6]	-33	50	RG	-0.4	Wait?	(-5)	-4	-11	-2	-20	-0.8,37	62

46	Jan/26	14	39.82	40.82	39.78(-0.24)	39.56(0.09)	39.58(-0.11)	39.51	-0.2	7	32(-5.6)	-30	[-9]	[-5]	[-6]	-28	142	DT	-0.1	OpenShort	(-6)	-4	-11	-1	-20	-0.5,35	62
47	Jan/26	13	39.82	40.82	39.88(-0.22)	39.52(0.01)	39.62(0.05)	39.62	-0.1	7	38(-3.9)	-5	[-8]	[-1]	[5]	-22	163	RG	0	Wait	(-9)	2	8	5	15	-0.4,38	62
48	Jan/26	12	39.82	40.82	39.97(-0.22)	39.52(0.05)	39.6(-0.02)	39.54	-0.2	7	41(-3.2)	-10	[-8]	[-3]	[-5]	-27	105	DT	-0.1	OpenShort	(-9)	-1	-8	-9	-10	-0.6,38	62
49	Jan/26	11	39.82	40.82	40.06(-0.22)	39.5(-0.15)	39.61(0.06)	39.62	-0.1	7	45(-3.6)	5	[-8]	[-3]	[3]	-26	126	RG	0	Wait	(-8)	2	-1	-9	20	-0.6,39	62
50	Jan/26	10	39.82	40.82	40.15(-0.24)	39.56(-0.15)	39.59(0.16)	39.63	-0.1	7	48(-4)	-5	[-9]	[0]	[-1]	-38	148	RG	0.1	Wait	(-9)	6	-7	-13	20	-0.7,30	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI