|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $37.1300 One month high (close): $42.2500
AIG Daily Change: -2.7% Daily StdDev 2.7% AIG EMA_5_Trend: -1.36% 10Minute StdDev: $0.5878
Latest Price : $37.44(-2.7%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 39.83 | 39.79 | 38.1(-0.33) | 38.04(-0.36) | 37.37(-0.83) | 37.03 | -1.8 | | -3 | 43(-1.1) | -50 | [-12] | [-43] | [-18] | -89 | -160 | DT | -0.5 | HoldShort | | (-12) | -31 | -18 | -15 | -20 | -1.6,1 | 35 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.04(hourly_sma_10 2.73%) 38.1(hourly_sma_20 2.89%) 39.79(daily_ema_10 7.45%) 39.83(daily_ema_20 7.56%)
|
| | | 2 | Jan/29 | 12 | 39.83 | 39.79 | 38.23(-0.31) | 38.18(-0.25) | 37.68(-0.82) | 37.21 | -1.7 | | -3 | 44(-0.2) | -50 | [-12] | [-41] | [-18] | -80 | -166 | DT | -0.7 | HoldShort | | (-12) | -30 | -14 | -15 | -20 | -1.5,8 | 35 | | 3 | Jan/29 | 11 | 39.83 | 39.79 | 38.35(-0.28) | 38.28(0.02) | 37.99(-0.75) | 37.35 | -1.6 | | -3 | 45(-0.3) | -50 | [-10] | [-33] | [-28] | -70 | -167 | DT | -0.9 | OpenShort | | (-12) | -28 | -29 | -30 | -20 | -1.4,15 | 35 | | 4 | Jan/29 | 10 | 39.83 | 39.79 | 38.46(-0.25) | 38.27(0.04) | 38.28(-0.6) | 37.64 | -1.4 | | -3 | 45(-0.6) | -50 | [-9] | [-27] | [-13] | -45 | -109 | DT | -0.9 | OpenShort | | (-10) | -22 | 0 | -20 | -20 | -1.2,35 | 35 | | 5 | Jan/29 | 9 | 39.83 | 39.79 | 38.56(-0.25) | 38.26(-0.11) | 38.51(-0.52) | 37.64 | -1.4 | | -3 | 45(-0.1) | -50 | [-9] | [-26] | [-40] | -34 | -120 | DT | -1.2 | OpenShort? | | (-11) | -19 | -92 | -16 | -20 | -1.3,49 | 35 | | | | |
| 6 | Jan/28 | 15 | 39.86 | 40.2 | 38.66(-0.13) | 38.3(0.13) | 38.71(0.1) | 38.59 | -0.8 | | 2 | 46(-2.5) | -20 | [-5] | [3] | [-2] | 19 | 132 | RG | -0.2 | Wait? | | (-5) | 4 | -13 | 4 | 20 | -0.1,71 | 38 | | 7 | Jan/28 | 14 | 39.86 | 40.2 | 38.71(-0.11) | 38.25(0.11) | 38.67(0.28) | 38.73 | -0.7 | | 2 | 48(-1.3) | 0 | [-4] | [10] | [4] | 15 | 189 | UR | 0.1 | SmallShort | | (-5) | 10 | -5 | 8 | 20 | 0,65 | 38 | | 8 | Jan/28 | 13 | 39.86 | 40.2 | 38.75(-0.1) | 38.21(0.15) | 38.56(0.75) | 38.78 | -0.7 | | 2 | 49(-1.1) | 25 | [-4] | [28] | [8] | 13 | 296 | UR | 0.3 | SmallShort | | (-4) | 28 | -3 | 17 | 20 | 0,63 | 38 | | 9 | Jan/28 | 12 | 39.86 | 40.2 | 38.79(-0.09) | 38.15(0.15) | 38.27(0.7) | 38.81 | -0.7 | | 2 | 50(-0.5) | 35 | [-3] | [26] | [16] | 6 | 272 | UR | 0.7 | SmallShort | | (-4) | 26 | 15 | 22 | 20 | 0,56 | 38 | | 10 | Jan/28 | 11 | 39.86 | 40.2 | 38.83(-0.08) | 38.09(-0.2) | 38(0.3) | 38.66 | -0.8 | | 2 | 51(-0.1) | 40 | [-3] | [5] | [26] | -8 | 115 | UR | 0.9 | SmallShort | | (-5) | 11 | 27 | 32 | 20 | -0.2,47 | 38 | | | | |
| 11 | Jan/28 | 10 | 39.86 | 40.2 | 38.86(-0.1) | 38.16(-0.31) | 37.89(0.16) | 38.38 | -1 | | 2 | 51(-0.3) | 25 | [-4] | [-2] | [18] | -37 | 19 | RG | 0.6 | Wait | | (-5) | 6 | 18 | 23 | 20 | -0.6,28 | 38 | | 12 | Jan/28 | 9 | 39.86 | 40.2 | 38.9(-0.18) | 38.28(-0.37) | 37.83(-0.05) | 38.2 | -1.1 | | 2 | 51(0.8) | 30 | [-7] | [-12] | [35] | -60 | -14 | RG | 0.5 | Wait? | | (-5) | -2 | 88 | 10 | 20 | -0.9,13 | 38 | | 13 | Jan/27 | 15 | 39.82 | 40.44 | 38.97(-0.26) | 38.42(-0.58) | 37.85(-0.48) | 37.32 | -1.6 | | 2 | 51(5.7) | -50 | [-10] | [-33] | [-11] | -105 | -281 | DT | -0.7 | HoldShort? | | (-12) | -18 | -15 | -3 | -20 | -2.2,0 | 37 | | 14 | Jan/27 | 14 | 39.82 | 40.44 | 39.07(-0.35) | 38.64(-0.56) | 38.03(-0.39) | 37.47 | -1.5 | | 2 | 45(4) | -50 | [-13] | [-30] | [-28] | -105 | -162 | DT | -0.8 | HoldShort | | (-10) | -14 | -60 | -3 | -20 | -2.2,0 | 37 | | 15 | Jan/27 | 13 | 39.82 | 40.44 | 39.21(-0.27) | 38.86(-0.39) | 38.18(-0.68) | 38.08 | -1.1 | | 2 | 41(1.3) | -50 | [-10] | [-37] | [-4] | -91 | -191 | DT | -0.2 | OpenShort | | (-11) | -25 | 0 | 4 | -20 | -1.7,2 | 37 | | | | |
| 16 | Jan/27 | 12 | 39.82 | 40.44 | 39.32(-0.27) | 39.01(-0.42) | 38.44(-0.74) | 38.08 | -1.1 | | 2 | 40(2.8) | -50 | [-10] | [-40] | [-14] | -97 | -237 | DT | -0.6 | OpenShort | | (-11) | -27 | -22 | 4 | -20 | -2,3 | 37 | | 17 | Jan/27 | 11 | 39.82 | 40.44 | 39.43(-0.23) | 39.18(-0.29) | 38.73(-0.67) | 38.31 | -0.9 | | 2 | 37(2.7) | -50 | [-9] | [-35] | [-9] | -95 | -216 | DT | -0.7 | OpenShort | | (-11) | -25 | 7 | -21 | -20 | -1.9,3 | 37 | | 18 | Jan/27 | 10 | 39.82 | 40.44 | 39.52(-0.25) | 39.29(-0.35) | 38.99(-0.67) | 38.24 | -1 | | 2 | 34(4.4) | -50 | [-9] | [-36] | [-12] | -103 | -237 | DT | -1.4 | HoldShort | | (-9) | -25 | 4 | -25 | -20 | -2.4,7 | 37 | | 19 | Jan/27 | 9 | 39.82 | 40.44 | 39.62(-0.25) | 39.43(-0.33) | 39.25(-0.72) | 38.2 | -1 | | 2 | 30(4.6) | -50 | [-9] | [-37] | [-55] | -108 | -290 | DT | -2.2 | HoldShort? | | (-9) | -27 | -113 | -29 | -20 | -3,17 | 37 | | 20 | Jan/26 | 15 | 39.82 | 40.82 | 39.72(-0.16) | 39.56(0.01) | 39.54(-0.11) | 39.39 | -0.3 | | 7 | 25(-6.9) | 0 | [-6] | [-6] | [-6] | -33 | 51 | RG | -0.4 | Wait? | | (-5) | -4 | -11 | -2 | -20 | -0.8,37 | 62 | | | | |
| 21 | Jan/26 | 14 | 39.82 | 40.82 | 39.78(-0.24) | 39.56(0.09) | 39.58(-0.11) | 39.51 | -0.2 | | 7 | 32(-5.6) | -30 | [-9] | [-5] | [-6] | -28 | 144 | DT | -0.1 | OpenShort | | (-6) | -4 | -10 | -1 | -20 | -0.5,35 | 62 | | 22 | Jan/26 | 13 | 39.82 | 40.82 | 39.88(-0.22) | 39.52(0.01) | 39.62(0.05) | 39.62 | -0.1 | | 7 | 38(-3.9) | -5 | [-8] | [-1] | [5] | -22 | 165 | RG | 0 | Wait | | (-9) | 2 | 7 | 5 | 15 | -0.4,38 | 62 | | 23 | Jan/26 | 12 | 39.82 | 40.82 | 39.97(-0.22) | 39.52(0.05) | 39.6(-0.02) | 39.54 | -0.2 | | 7 | 41(-3.2) | -5 | [-8] | [-3] | [-2] | -27 | 106 | RG | -0.1 | Wait | | (-9) | -1 | -7 | 5 | -10 | -0.6,38 | 62 | | 24 | Jan/26 | 11 | 39.82 | 40.82 | 40.06(-0.22) | 39.5(-0.15) | 39.61(0.06) | 39.62 | -0.1 | | 7 | 45(-3.6) | 10 | [-8] | [-3] | [6] | -26 | 128 | RG | 0 | Wait | | (-8) | 2 | -1 | 9 | 20 | -0.6,39 | 62 | | 25 | Jan/26 | 10 | 39.82 | 40.82 | 40.15(-0.24) | 39.56(-0.15) | 39.59(0.16) | 39.63 | -0.1 | | 7 | 48(-4) | 0 | [-9] | [0] | [2] | -38 | 150 | UR | 0.1 | SmallShort | | (-9) | 6 | -7 | 8 | 20 | -0.7,30 | 62 | | | | |
| 26 | Jan/26 | 9 | 39.82 | 40.82 | 40.25(-0.27) | 39.62(-0.15) | 39.53(0.27) | 39.7 | -0.1 | | 7 | 52(-3.4) | 10 | [-10] | [4] | [11] | -42 | 202 | UR | 0.2 | SmallShort? | | (-9) | 10 | 18 | 9 | 20 | -0.7,26 | 62 | | 27 | Jan/25 | 15 | 39.75 | 40.96 | 40.36(-0.3) | 39.68(-0.18) | 39.42(-0.03) | 39.51 | -0.1 | | 8 | 56(1.1) | -5 | [-11] | [-8] | [0] | -54 | 84 | RG | 0.1 | Wait? | | (-11) | -1 | -6 | 9 | 10 | -0.9,19 | 68 | | 28 | Jan/25 | 14 | 39.75 | 40.96 | 40.48(-0.31) | 39.75(-0.15) | 39.43(0.1) | 39.57 | -0.1 | | 8 | 55(-2) | 15 | [-12] | [-2] | [3] | -61 | 111 | RG | 0.1 | Wait | | (-12) | 4 | 4 | 10 | 0 | -1,14 | 68 | | 29 | Jan/25 | 13 | 39.75 | 40.96 | 40.61(-0.32) | 39.81(-0.17) | 39.39(-0.35) | 39.53 | -0.1 | | 8 | 57(-1.6) | 5 | [-12] | [-20] | [7] | -70 | -38 | RG | 0.1 | Wait | | (-12) | -13 | 18 | 6 | -3 | -1.1,8 | 68 | | 30 | Jan/25 | 12 | 39.75 | 40.96 | 40.74(-0.38) | 39.88(-0.33) | 39.53(-0.46) | 39.34 | -0.2 | | 8 | 58(0.7) | -10 | [-14] | [-27] | [3] | -80 | -76 | DP | -0.2 | OpenShort | | (-15) | -17 | 15 | 6 | -20 | -1.4,5 | 68 | | | | |
| 31 | Jan/25 | 11 | 39.75 | 40.96 | 40.89(-0.39) | 40.01(-0.55) | 39.71(-0.56) | 39.18 | -0.3 | | 8 | 57(3) | -35 | [-14] | [-35] | [-15] | -91 | -174 | DT | -0.5 | OpenShort | | (-15) | -21 | -35 | -4 | -20 | -1.7,2 | 68 | | 32 | Jan/25 | 10 | 39.75 | 40.96 | 41.05(-0.32) | 40.23(-0.47) | 39.94(-0.32) | 39.55 | -0.1 | | 8 | 54(1.4) | -5 | [-12] | [-24] | [4] | -87 | -132 | RG | -0.4 | Wait | | (-14) | -12 | 17 | -1 | -18 | -1.6,3 | 68 | | 33 | Jan/25 | 9 | 39.75 | 40.96 | 41.18(-0.37) | 40.42(-0.49) | 40.07(-0.39) | 39.37 | -0.2 | | 8 | 53(4.4) | -35 | [-14] | [-27] | [-33] | -98 | -170 | DT | -0.8 | OpenShort? | | (-14) | -14 | -78 | -4 | -20 | -2,2 | 68 | | 34 | Jan/22 | 15 | 39.66 | 41.08 | 41.33(-0.26) | 40.62(-0.29) | 40.07(0) | 40.21 | 0.3 | | 11 | 49(2.5) | 15 | [-10] | [-8] | [-1] | -78 | -14 | RG | -0 | Wait? | | (-10) | 0 | -4 | 6 | -3 | -1.3,5 | 64 | | 35 | Jan/22 | 14 | 39.66 | 41.08 | 41.44(-0.25) | 40.74(-0.34) | 40.23(-0.21) | 40.25 | 0.3 | | 11 | 46(1.7) | 10 | [-9] | [-17] | [-1] | -84 | -92 | RG | 0 | Wait | | (-10) | -8 | -4 | 8 | -8 | -1.5,4 | 64 | | | | |
| 36 | Jan/22 | 13 | 39.66 | 41.08 | 41.54(-0.25) | 40.88(-0.38) | 40.31(-0.54) | 40.29 | 0.4 | | 11 | 44(2.3) | 5 | [-9] | [-29] | [2] | -87 | -185 | RG | -0 | Wait | | (-10) | -20 | 7 | 11 | -20 | -1.6,3 | 64 | | 37 | Jan/22 | 12 | 39.66 | 41.08 | 41.64(-0.26) | 41.04(-0.42) | 40.53(-0.59) | 40.21 | 0.3 | | 11 | 42(3.7) | -5 | [-10] | [-32] | [-1] | -97 | -230 | BT | -0.4 | OpenLong | | (-10) | -22 | 4 | 7 | -20 | -1.9,1 | 64 | | 38 | Jan/22 | 11 | 39.66 | 41.08 | 41.75(-0.25) | 41.21(-0.48) | 40.77(-0.59) | 40.16 | 0.3 | | 11 | 38(5.6) | -15 | [-9] | [-33] | [-9] | -108 | -278 | DT | -0.9 | HoldShort | | (-10) | -22 | -6 | -5 | -20 | -2.3,0 | 64 | | 39 | Jan/22 | 10 | 39.66 | 41.08 | 41.85(-0.24) | 41.41(-0.47) | 41.01(-0.58) | 40.23 | 0.3 | | 11 | 33(7.3) | -20 | [-9] | [-33] | [-24] | -119 | -297 | DT | -1.3 | HoldShort | | (-10) | -22 | -40 | -9 | -20 | -2.8,1 | 64 | | 40 | Jan/22 | 9 | 39.66 | 41.08 | 41.95(-0.14) | 41.61(-0.4) | 41.25(-0.46) | 40.67 | 0.6 | | 11 | 26(5.5) | -0 | [-5] | [-26] | [-28] | -118 | -283 | RG | -1.3 | SmallLong? | | (-7) | -17 | -64 | -7 | -20 | -2.8,2 | 64 | | | | |
| 41 | Jan/21 | 15 | 39.51 | 41.18 | 42.01(-0.05) | 41.78(-0.2) | 41.44(-0.25) | 41.38 | 1 | | 14 | 20(0.9) | 40 | [-2] | [-12] | [-3] | -93 | -161 | RG | -0.2 | Wait? | | (-2) | -9 | -4 | -1 | -20 | -1.8,2 | 71 | | 42 | Jan/21 | 14 | 39.51 | 41.18 | 42.01(0) | 41.87(-0.17) | 41.55(-0.24) | 41.42 | 1 | | 14 | 19(-0.3) | 50 | [0] | [-11] | [-2] | -91 | -211 | DR | -0.4 | HoldShort | | (-2) | -9 | 6 | -9 | -20 | -1.7,2 | 71 | | 43 | Jan/21 | 13 | 39.51 | 41.18 | 42.01(0) | 41.94(-0.26) | 41.65(-0.36) | 41.36 | 1 | | 14 | 19(-0.2) | 35 | [0] | [-17] | [-9] | -98 | -251 | DR | -0.8 | HoldShort | | (0) | -14 | -5 | -24 | -20 | -1.9,0 | 71 | | 44 | Jan/21 | 12 | 39.51 | 41.18 | 42.03(0.02) | 42.05(-0.21) | 41.8(-0.38) | 41.42 | 1 | | 14 | 20(-0.8) | 25 | [1] | [-17] | [-16] | -89 | -265 | DR | -1 | HoldShort | | (0) | -14 | -19 | -31 | -20 | -1.7,4 | 71 | | 45 | Jan/21 | 11 | 39.51 | 41.18 | 42.02(0.04) | 42.14(-0.16) | 41.96(-0.35) | 41.63 | 1.1 | | 14 | 20(-1.7) | 30 | [2] | [-15] | [-17] | -64 | -218 | DR | -0.9 | OpenShort | | (2) | -13 | -24 | -32 | -20 | -1,11 | 71 | | | | |
| 46 | Jan/21 | 10 | 39.51 | 41.18 | 42(0.08) | 42.21(-0.09) | 42.11(-0.18) | 41.9 | 1.3 | | 14 | 22(-3.1) | 45 | [3] | [-7] | [-9] | -26 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -26 | -20 | -0.2,29 | 71 | | 47 | Jan/21 | 9 | 39.51 | 41.18 | 41.97(0.13) | 42.25(-0.08) | 42.19(-0.1) | 41.95 | 1.3 | | 14 | 25(-2.2) | 50 | [5] | [-3] | [-10] | 5 | -155 | DR | -0.5 | OpenShort? | | (4) | -4 | -14 | -20 | -20 | -0,55 | 71 | | 48 | Jan/20 | 15 | 39.32 | 41.11 | 41.91(0.12) | 42.29(-0.03) | 42.23(-0.16) | 42.11 | 1.5 | | 17 | 27(-0.2) | 50 | [5] | [-2] | [-3] | 32 | -110 | DR | -0.2 | OpenShort? | | (6) | -6 | -9 | 11 | -20 | 0.4,72 | 79 | | 49 | Jan/20 | 14 | 39.32 | 41.11 | 41.86(0.12) | 42.3(0.02) | 42.3(-0.04) | 42.21 | 1.5 | | 17 | 28(-0.2) | 50 | [5] | [3] | [-3] | 53 | -51 | CR | -0.2 | HoldShort | | (5) | -2 | -14 | 18 | -12 | 0.7,85 | 79 | | 50 | Jan/20 | 13 | 39.32 | 41.11 | 41.81(0.13) | 42.29(0.12) | 42.32(0.03) | 42.37 | 1.6 | | 17 | 28(0.3) | 50 | [5] | [8] | [5] | 64 | 7 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | 21 | -12 | 1.1,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|