|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $26.9800 One month high (close): $29.8300
AIG Daily Change: 1.33% Daily StdDev 3.01% AIG EMA_5_Trend: -1.09% 10Minute StdDev: $0.8209
Latest Price : $27.34(1.33%) | Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 28.9 | 28.45 | 27.57(-0.29) | 26.99(0.13) | 27.14(-0.18) | 27.19 | -2.2 | | -7 | 107(-4.4) | -50 | [-10] | [-8] | [4] | -37 | 148 | DP | 0.1 | OpenShort | | (-8) | -6 | 8 | 1 | 11 | -0.5,26 | 42 | Sample size 31 Avg positive next hour return: 1.4%(55%) Avg negative next hour return: -1.61%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.99(weak_hourly_sma_10 -0.74%)
Resistance Levels: 27.57(hourly_sma_20 1.4%) 28.45(daily_ema_10 4.63%) 28.9(daily_ema_20 6.29%)
|
| | | 2 | Sep/22 | 13 | 28.9 | 28.45 | 27.65(-0.31) | 26.96(0.01) | 27.19(0.21) | 27.11 | -2.3 | | -7 | 112(-2.9) | -50 | [-10] | [3] | [6] | -43 | 230 | UR | -0.1 | SmallShort | | (-8) | 7 | 9 | -1 | 20 | -0.6,22 | 42 | | 3 | Sep/22 | 12 | 28.9 | 28.45 | 27.74(-0.32) | 26.96(-0.01) | 27.13(0.27) | 27.02 | -2.4 | | -7 | 115(-1.1) | -50 | [-11] | [5] | [-0] | -46 | 198 | RG | -0.1 | Wait | | (-10) | 9 | -5 | 1 | 18 | -0.8,24 | 42 | | 4 | Sep/22 | 11 | 28.9 | 28.45 | 27.83(-0.31) | 26.96(-0.44) | 27.06(0.36) | 27.07 | -2.3 | | -7 | 116(-3.3) | -50 | [-10] | [1] | [3] | -40 | 202 | UR | 0 | SmallShort | | (-9) | 12 | -27 | 13 | 20 | -0.8,30 | 42 | | 5 | Sep/22 | 10 | 28.9 | 28.45 | 27.92(-0.33) | 27.08(-0.43) | 26.96(0.45) | 27.33 | -2 | | -7 | 119(-3.1) | -40 | [-11] | [4] | [12] | -39 | 315 | UR | 0.4 | SmallShort | | (-8) | 15 | -9 | 17 | 20 | -0.6,26 | 42 | | | | |
| 6 | Sep/22 | 9 | 28.9 | 28.45 | 28.01(-0.33) | 27.2(-0.44) | 26.84(0.44) | 27.42 | -1.9 | | -7 | 122(-0.8) | -10 | [-11] | [3] | [37] | -49 | 312 | UR | 0.6 | SmallShort? | | (-10) | 15 | 62 | 16 | 20 | -0.6,16 | 42 | | 7 | Sep/21 | 15 | 29.02 | 28.62 | 28.1(-0.39) | 27.32(-0.73) | 26.72(-0.22) | 26.83 | -3.1 | | -6 | 123(-15.5) | -50 | [-13] | [-25] | [10] | -79 | -53 | DP | 0.1 | OpenShort? | | (-12) | -7 | 21 | 7 | 20 | -1.3,4 | 40 | | 8 | Sep/21 | 14 | 29.02 | 28.62 | 28.21(-0.55) | 27.52(-0.82) | 26.78(-0.34) | 26.63 | -3.4 | | -6 | 138(2.1) | -50 | [-18] | [-32] | [-4] | -90 | -10 | DT | -0.2 | OpenShort | | (-12) | -11 | 3 | 5 | -20 | -1.6,0 | 40 | | 9 | Sep/21 | 13 | 29.02 | 28.62 | 28.37(-0.56) | 27.75(-0.77) | 26.87(-1.2) | 26.6 | -3.5 | | -6 | 136(7.5) | -50 | [-19] | [-60] | [-14] | -98 | -315 | DT | -0.3 | OpenShort | | (-17) | -40 | -13 | 3 | -20 | -1.9,0 | 40 | | 10 | Sep/21 | 12 | 29.02 | 28.62 | 28.53(-0.54) | 27.97(-0.66) | 27.2(-1.28) | 26.72 | -3.3 | | -6 | 129(10.4) | -50 | [-18] | [-60] | [-15] | -100 | -371 | DT | -0.5 | HoldShort | | (-17) | -43 | -12 | 8 | -20 | -2,0 | 40 | | | | |
| 11 | Sep/21 | 11 | 29.02 | 28.62 | 28.68(-0.52) | 28.16(-0.64) | 27.55(-1.31) | 26.83 | -3.1 | | -6 | 118(13.8) | -50 | [-17] | [-61] | [-26] | -105 | -423 | DT | -0.9 | HoldShort | | (-15) | -44 | -30 | -3 | -20 | -2.2,0 | 40 | | 12 | Sep/21 | 10 | 29.02 | 28.62 | 28.83(-0.43) | 28.34(-0.62) | 27.92(-1.22) | 27.12 | -2.7 | | -6 | 105(15.8) | -50 | [-14] | [-57] | [-16] | -108 | -441 | DT | -1.1 | HoldShort | | (-14) | -41 | 3 | -10 | -20 | -2.3,0 | 40 | | 13 | Sep/21 | 9 | 29.02 | 28.62 | 28.96(-0.36) | 28.52(-0.61) | 28.26(-1.27) | 27.09 | -2.8 | | -6 | 89(22.7) | -50 | [-12] | [-58] | [-58] | -125 | -597 | DT | -1.9 | HoldShort? | | (-13) | -42 | -114 | -19 | -20 | -3,0 | 40 | | 14 | Sep/18 | 15 | 29.1 | 28.91 | 29.06(-0.1) | 28.7(-0.2) | 28.62(-0.4) | 28.23 | -1.6 | | -4 | 66(-11.1) | -50 | [-3] | [-19] | [-18] | -95 | -290 | DT | -0.8 | HoldShort? | | (-6) | -13 | -28 | -14 | -20 | -1.8,0 | 43 | | 15 | Sep/18 | 14 | 29.1 | 28.91 | 29.09(-0.09) | 28.76(-0.24) | 28.73(-0.11) | 28.51 | -1.1 | | -4 | 77(3.7) | -30 | [-3] | [-10] | [-6] | -79 | -125 | DT | -0.5 | OpenShort | | (-1) | -4 | -13 | -7 | -7 | -1.4,6 | 43 | | | | |
| 16 | Sep/18 | 13 | 29.1 | 28.91 | 29.12(-0.07) | 28.83(-0.2) | 28.76(-0.03) | 28.64 | -0.8 | | -4 | 73(2.2) | -25 | [-2] | [-6] | [-7] | -68 | -86 | DT | -0.3 | OpenShort | | (-2) | -1 | -21 | 1 | 0 | -1.2,12 | 43 | | 17 | Sep/18 | 12 | 29.1 | 28.91 | 29.14(-0.08) | 28.89(-0.03) | 28.77(-0.01) | 28.86 | -0.4 | | -4 | 71(0.7) | -20 | [-3] | [-3] | [1] | -52 | -8 | DP | 0.2 | OpenShort | | (-1) | -0 | -2 | 11 | -3 | -0.7,16 | 43 | | 18 | Sep/18 | 11 | 29.1 | 28.91 | 29.16(-0.08) | 28.9(-0.29) | 28.77(0.01) | 28.88 | -0.4 | | -4 | 71(-0.5) | -10 | [-3] | [-6] | [10] | -58 | -1 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 8 | 20 | -0.7,10 | 43 | | 19 | Sep/18 | 10 | 29.1 | 28.91 | 29.18(-0.15) | 28.98(-0.4) | 28.77(-0.03) | 28.78 | -0.6 | | -4 | 71(0.9) | -15 | [-5] | [-10] | [8] | -71 | 31 | DP | 0 | OpenShort | | (-3) | -1 | 14 | 0 | 20 | -1,4 | 43 | | 20 | Sep/18 | 9 | 29.1 | 28.91 | 29.22(-0.17) | 29.1(-0.38) | 28.78(-0.41) | 28.64 | -0.8 | | -4 | 70(3.9) | -50 | [-6] | [-23] | [-6] | -84 | -118 | DT | -0.4 | OpenShort? | | (-4) | -14 | -4 | -7 | -20 | -1.5,4 | 43 | | | | |
| 21 | Sep/17 | 15 | 29.16 | 29.05 | 29.27(-0.13) | 29.21(-0.36) | 28.9(-0.37) | 28.68 | -1 | | -3 | 66(-4.4) | -50 | [-4] | [-21] | [-12] | -82 | -154 | DT | -0.6 | HoldShort? | | (-5) | -12 | -19 | -7 | -20 | -1.6,8 | 44 | | 22 | Sep/17 | 14 | 29.16 | 29.05 | 29.31(-0.08) | 29.32(-0.25) | 29.01(-0.06) | 28.88 | -0.6 | | -3 | 71(2.8) | -20 | [-3] | [-8] | [-6] | -72 | -72 | DT | -0.4 | OpenShort | | (-3) | -2 | 1 | -15 | -20 | -1.3,11 | 44 | | 23 | Sep/17 | 13 | 29.16 | 29.05 | 29.33(-0.11) | 29.39(-0.15) | 29.03(-0.58) | 28.87 | -0.6 | | -3 | 68(3.3) | -40 | [-4] | [-24] | [-9] | -63 | -203 | DT | -0.5 | OpenShort | | (-3) | -20 | 4 | -16 | -20 | -1.4,22 | 44 | | 24 | Sep/17 | 12 | 29.16 | 29.05 | 29.36(-0.12) | 29.43(0.02) | 29.2(-0.73) | 28.83 | -0.7 | | -3 | 65(5.1) | -50 | [-4] | [-26] | [-28] | -61 | -258 | DT | -1.2 | OpenShort | | (-3) | -25 | -41 | -14 | -20 | -1.7,32 | 44 | | 25 | Sep/17 | 11 | 29.16 | 29.05 | 29.4(-0.01) | 29.42(0.06) | 29.42(-0.36) | 29.25 | 0.2 | | -3 | 59(-0.1) | -30 | [-0] | [-12] | [-8] | -27 | -146 | DT | -0.6 | OpenShort | | (-1) | -12 | 3 | -32 | -20 | -0.5,36 | 44 | | | | |
| 26 | Sep/17 | 10 | 29.16 | 29.05 | 29.4(-0.01) | 29.4(0.03) | 29.53(-0.32) | 29.22 | 0.1 | | -3 | 60(-1.6) | -20 | [-0] | [-11] | [-2] | -16 | -145 | DT | -1.1 | OpenShort | | (-1) | -11 | 24 | -35 | -20 | -0.6,49 | 44 | | 27 | Sep/17 | 9 | 29.16 | 29.05 | 29.4(-0.03) | 29.39(-0.13) | 29.63(-0.44) | 28.97 | -0.4 | | -3 | 61(-2.4) | -45 | [-1] | [-18] | [-35] | -19 | -246 | DT | -2.2 | OpenShort? | | (-2) | -15 | -72 | -34 | -20 | -1.5,69 | 44 | | 28 | Sep/16 | 15 | 29.22 | 29.16 | 29.41(0.16) | 29.43(0.15) | 29.76(0.31) | 29.73 | 1 | | 0 | 64(-8.8) | 15 | [5] | [15] | [-1] | 70 | 11 | CR | -0.1 | HoldShort? | | (4) | 10 | -17 | -1 | 20 | 1,95 | 55 | | 29 | Sep/16 | 14 | 29.22 | 29.16 | 29.36(0.24) | 29.38(0.1) | 29.67(0.82) | 29.91 | 1.4 | | 0 | 72(-7.1) | 50 | [8] | [32] | [14] | 90 | 147 | UT | 0.7 | HoldLong | | (6) | 28 | 11 | 18 | 20 | 1.6,100 | 55 | | 30 | Sep/16 | 13 | 29.22 | 29.16 | 29.29(0.26) | 29.35(0.08) | 29.43(0.52) | 29.79 | 1.2 | | 0 | 79(-3.5) | 50 | [9] | [22] | [14] | 83 | 14 | UT | 0.9 | HoldLong | | (7) | 18 | 7 | 28 | 20 | 1.3,100 | 55 | | | | |
| 31 | Sep/16 | 12 | 29.22 | 29.16 | 29.21(0.21) | 29.33(0.1) | 29.28(0.42) | 29.72 | 1 | | 0 | 83(1.3) | 50 | [7] | [18] | [15] | 72 | 42 | UT | 1.1 | OpenLong | | (7) | 14 | 8 | 34 | 20 | 1.3,89 | 55 | | 32 | Sep/16 | 11 | 29.22 | 29.16 | 29.15(0.17) | 29.3(0.09) | 29.16(0.23) | 29.64 | 0.9 | | 0 | 82(-1) | 45 | [6] | [11] | [17] | 35 | 35 | UT | 1.2 | OpenLong | | (7) | 8 | 35 | 9 | 20 | 1.2,55 | 55 | | 33 | Sep/16 | 10 | 29.22 | 29.16 | 29.1(0.13) | 29.27(-0.07) | 29.09(-0.04) | 29.27 | 0.1 | | 0 | 83(-5.2) | 40 | [4] | [-1] | [17] | 0 | -110 | RG | 0.4 | Wait | | (3) | -1 | 54 | -11 | 10 | 0.4,40 | 55 | | 34 | Sep/16 | 9 | 29.22 | 29.16 | 29.06(0.06) | 29.29(-0.27) | 29.1(-0.58) | 28.72 | -1 | | 0 | 88(-5.4) | -15 | [2] | [-23] | [-22] | -31 | -365 | DR | -0.9 | OpenShort? | | (1) | -20 | -30 | -29 | -20 | -0.8,39 | 55 | | 35 | Sep/15 | 15 | 29.2 | 29.09 | 29.04(0.12) | 29.37(-0.12) | 29.27(-0.36) | 29.03 | -0.4 | | -2 | 93(-8.5) | -15 | [4] | [-14] | [-10] | 8 | -256 | DR | -0.5 | OpenShort? | | (4) | -12 | -10 | -18 | -20 | -0,58 | 46 | | | | |
| 36 | Sep/15 | 14 | 29.2 | 29.09 | 29(0.15) | 29.41(-0.02) | 29.38(-0.22) | 29.13 | -0.1 | | -2 | 102(-2.7) | -20 | [5] | [-7] | [-14] | 32 | -208 | DR | -0.5 | OpenShort | | (4) | -8 | -18 | -17 | -20 | 0.3,74 | 46 | | 37 | Sep/15 | 13 | 29.2 | 29.09 | 28.96(0.17) | 29.42(0.11) | 29.45(-0.01) | 29.32 | 0.3 | | -2 | 104(-0.4) | -5 | [6] | [3] | [-4] | 55 | -89 | CR | -0.3 | HoldShort | | (6) | -0 | 1 | -10 | -20 | 0.7,87 | 46 | | 38 | Sep/15 | 12 | 29.2 | 29.09 | 28.91(0.14) | 29.39(0.17) | 29.45(-0.1) | 29.31 | 0.2 | | -2 | 105(0.5) | -30 | [5] | [0] | [-14] | 63 | -62 | DR | -0.3 | OpenShort | | (5) | -3 | -24 | -7 | -20 | 0.8,93 | 46 | | 39 | Sep/15 | 11 | 29.2 | 29.09 | 28.87(0.19) | 29.34(0.39) | 29.48(0.03) | 29.56 | 0.7 | | -2 | 104(5.3) | 10 | [7] | [9] | [-1] | 84 | 16 | CR | 0.2 | OpenShort | | (6) | 1 | 0 | 2 | -20 | 1.4,99 | 46 | | 40 | Sep/15 | 10 | 29.2 | 29.09 | 28.82(0.15) | 29.23(0.44) | 29.47(0.11) | 29.56 | 0.7 | | -2 | 99(5.3) | 5 | [5] | [12] | [1] | 85 | 111 | RG | 0.2 | Wait | | (5) | 4 | 8 | -1 | -13 | 1.6,95 | 46 | | | | |
| 41 | Sep/15 | 9 | 29.2 | 29.09 | 28.78(0.08) | 29.1(0.36) | 29.44(0.18) | 29.48 | 0.6 | | -2 | 94(0.7) | -0 | [3] | [13] | [5] | 83 | 197 | RG | 0.1 | Wait? | | (4) | 6 | 12 | -4 | 17 | 1.6,93 | 46 | | 42 | Sep/14 | 15 | 29.25 | 29.12 | 28.78(0) | 29(0.24) | 29.39(0.22) | 29.35 | 0.2 | | -2 | 93(7.4) | -30 | [0] | [11] | [-2] | 77 | 278 | CR | -0.1 | OpenShort? | | (1) | 8 | -10 | -5 | 20 | 1.3,94 | 49 | | 43 | Sep/14 | 14 | 29.25 | 29.12 | 28.76(0.05) | 28.93(0.34) | 29.32(0.41) | 29.45 | 0.4 | | -2 | 86(3.9) | -10 | [2] | [20] | [3] | 88 | 304 | RG | 0.3 | Wait | | (1) | 14 | -6 | 6 | 20 | 1.6,98 | 49 | | 44 | Sep/14 | 13 | 29.25 | 29.12 | 28.75(0.09) | 28.83(0.4) | 29.2(0.75) | 29.51 | 0.5 | | -2 | 82(6.1) | 30 | [3] | [33] | [14] | 95 | 377 | UT | 0.7 | OpenLong | | (1) | 26 | 12 | 20 | 20 | 1.8,100 | 49 | | 45 | Sep/14 | 12 | 29.25 | 29.12 | 28.72(0.05) | 28.72(0.41) | 28.98(0.74) | 29.39 | 0.3 | | -2 | 76(5.5) | 20 | [2] | [33] | [17] | 91 | 393 | UT | 1.1 | OpenLong | | (2) | 25 | 15 | 33 | 20 | 1.7,98 | 49 | | | | |
| 46 | Sep/14 | 11 | 29.25 | 29.12 | 28.71(0.09) | 28.6(0.35) | 28.77(0.58) | 29.23 | -0 | | -2 | 70(3.8) | 30 | [3] | [26] | [19] | 70 | 247 | UT | 1.3 | OpenLong | | (1) | 20 | 18 | 41 | 20 | 1.5,82 | 49 | | 47 | Sep/14 | 10 | 29.25 | 29.12 | 28.68(0.04) | 28.5(0.23) | 28.6(0.23) | 29.04 | -0.4 | | -2 | 66(0.8) | 10 | [1] | [12] | [19] | 35 | 151 | RG | 1.3 | SmallShort | | (1) | 8 | 21 | 30 | 20 | 1.1,57 | 49 | | 48 | Sep/14 | 9 | 29.25 | 29.12 | 28.67(-0.01) | 28.44(0.15) | 28.53(0.22) | 28.82 | -0.8 | | -2 | 66(-1) | 15 | [-0] | [10] | [18] | -7 | 128 | UR | 0.9 | SmallShort? | | (1) | 8 | 38 | -2 | 20 | 0.4,33 | 49 | | 49 | Sep/11 | 15 | 29.32 | 29.11 | 28.67(-0.11) | 28.4(-0.01) | 28.47(0.08) | 28.44 | -1.4 | | -4 | 67(12.5) | -25 | [-4] | [0] | [3] | -53 | 80 | UR | -0.1 | SmallShort? | | (-3) | 3 | 13 | -18 | 18 | -0.7,15 | 54 | | 50 | Sep/11 | 14 | 29.32 | 29.11 | 28.7(-0.12) | 28.4(-0.18) | 28.45(0.04) | 28.31 | -1.6 | | -4 | 54(1.6) | -35 | [-4] | [-4] | [-6] | -56 | 20 | DT | -0.4 | OpenShort | | (-3) | 1 | -11 | -19 | 4 | -1.1,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|