AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $24.9600 One month high (close): $39.4400

AIG Daily Change: 4.52% Daily StdDev 6.77% AIG EMA_5_Trend: -1.83% 10Minute StdDev: $1.9707

Latest Price : $33.04(4.52%)

Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 2.22%(52%) Avg negative next hour return: -1.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	224	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64
Daily Trend: % Up Forces: 31.97(daily_ema_20 0.72%) 34.43(daily_ema_10 8.48%) Down Forces: Support Levels: Resistance Levels: 32.01(weak_hourly_sma_10 0.85%) 33.64(weak_hourly_sma_20 5.99%)

2	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	272	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
3	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	204	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64
4	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-90	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64
5	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-8]	[10]	-65	112	RG	0.1	Wait	(-9)	3	-16	9	20	-1.1,13	64

6	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[33]	-67	110	RG	0.3	Wait?	(-9)	2	52	9	20	-1,8	64
7	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-13]	-92	-374	DT	-0.2	OpenShort?	(-12)	-14	-17	4	-20	-1.7,1	62
8	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-16]	-92	-223	DT	-0.2	OpenShort	(-11)	-12	-11	4	-20	-1.7,1	62
9	Jun/11	13	31.63	34.19	35.9(-0.9)	34.48(-1.06)	32.69(-1.92)	32.24	0.2	9	56(3)	-30	[-12]	[-36]	[-16]	-94	-591	DT	-0.2	OpenShort	(-14)	-26	7	5	-20	-1.8,1	62
10	Jun/11	12	31.63	34.19	36.23(-0.9)	34.85(-1.2)	33.33(-2.54)	32.08	0.1	9	53(5.2)	-30	[-12]	[-46]	[-33]	-103	-876	DT	-0.6	HoldShort	(-13)	-35	-23	4	-20	-2.1,0	62

11	Jun/11	11	31.63	34.19	36.56(-0.82)	35.27(-1.43)	34.2(-2.23)	32.63	0.3	9	48(5.4)	-30	[-11]	[-43]	[-25]	-105	-804	DT	-0.9	HoldShort	(-12)	-31	-18	-6	-20	-2.2,0	62
12	Jun/11	10	31.63	34.19	36.86(-0.76)	35.78(-1.19)	34.98(-1.98)	33.08	0.4	9	43(6.6)	-30	[-11]	[-38]	[-30]	-110	-756	DT	-1.2	HoldShort	(-11)	-27	-15	-17	-20	-2.4,0	62
13	Jun/11	9	31.63	34.19	37.14(-0.65)	36.21(-1.09)	35.69(-1.6)	33.44	0.5	9	36(8.1)	-25	[-9]	[-31]	[-53]	-115	-741	DT	-1.7	HoldShort?	(-10)	-22	-76	-19	-20	-2.8,5	62
14	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	28(3.6)	0	[-5]	[-6]	[-25]	-86	-246	RG	-0.8	SmallLong?	(-5)	-4	-37	-8	-20	-1.9,12	73
15	Jun/10	14	31.33	34.2	37.51(0.02)	36.77(-0.21)	36.37(0.06)	36.43	1.3	12	24(0.5)	50	[0]	[1]	[-2]	-59	-297	CR	0.1	HoldShort	(-3)	1	-3	6	-20	-1.1,19	73

16	Jun/10	13	31.33	34.2	37.5(-0.06)	36.85(-0.25)	36.35(-0.64)	36.52	1.3	12	24(0.5)	50	[-1]	[-9]	[-1]	-57	-363	RG	0.2	Wait	(0)	-9	-4	8	-11	-1,18	73
17	Jun/10	12	31.33	34.2	37.52(-0.06)	36.94(-0.26)	36.59(-0.4)	36.62	1.3	12	23(0.2)	50	[-1]	[-6]	[3]	-63	-284	RG	0	Wait	(-0)	-6	9	-1	6	-1,12	73
18	Jun/10	11	31.33	34.2	37.54(-0.08)	37.04(-0.72)	36.74(-0.55)	36.37	1.3	12	23(0.9)	50	[-1]	[-11]	[3]	-78	-369	RG	-0.4	Wait	(-2)	-8	17	-22	14	-1.3,5	73
19	Jun/10	10	31.33	34.2	37.57(-0.17)	37.31(-0.78)	36.94(-0.63)	35.92	1.2	12	22(1.8)	10	[-2]	[-13]	[-16]	-82	-426	RG	-1.2	SmallLong	(-2)	-9	-14	-19	-20	-1.9,16	73
20	Jun/10	9	31.33	34.2	37.63(-0.11)	37.6(-0.65)	37.17(-0.48)	36.31	1.3	12	21(1.2)	5	[-2]	[-10]	[-27]	-61	-365	RG	-1.1	SmallLong?	(-2)	-7	-51	-13	-20	-1.6,29	73

21	Jun/9	15	30.9	33.85	37.67(0.07)	37.85(-0.24)	37.35(0.14)	37.72	1.7	14	19(-5.2)	50	[1]	[3]	[8]	-12	-27	UT	0.5	OpenLong?	(1)	2	12	4	20	0.1,36	83
22	Jun/9	14	30.9	33.85	37.64(0.33)	37.94(-0.35)	37.3(-0.09)	37.38	1.7	14	25(-4.7)	50	[5]	[0]	[-4]	-24	-433	DR	0.1	OpenShort	(0)	-1	-0	-4	-20	-0.3,34	83
23	Jun/9	13	30.9	33.85	37.52(0.38)	38.07(-0.23)	37.33(-0.92)	37.39	1.7	14	29(-5.2)	50	[5]	[-10]	[-4]	-22	-659	DR	0.1	OpenShort	(5)	-13	12	-13	-20	-0.1,31	83
24	Jun/9	12	30.9	33.85	37.38(0.41)	38.16(-0.21)	37.68(-0.93)	37.07	1.6	14	34(-4.1)	45	[6]	[-10]	[-18]	-23	-739	DR	-0.5	OpenShort	(5)	-13	-4	-21	-20	-0.2,32	83
25	Jun/9	11	30.9	33.85	37.23(0.43)	38.24(0.21)	38.03(-0.82)	37.19	1.6	14	39(-3.1)	30	[6]	[-6]	[-28]	-12	-669	DR	-0.6	OpenShort	(6)	-11	-10	-31	-20	-0,38	83

26	Jun/9	10	30.9	33.85	37.07(0.45)	38.16(0.14)	38.34(-0.64)	37.46	1.7	14	42(-3.1)	50	[6]	[-3]	[-17]	16	-519	DR	-0.5	OpenShort	(7)	-9	-4	-22	-20	0.2,61	83
27	Jun/9	9	30.9	33.85	36.9(0.49)	38.11(0.16)	38.59(-0.58)	37.56	1.7	14	45(-4.2)	20	[7]	[-2]	[-31]	41	-471	DR	-0.6	OpenShort?	(7)	-8	-54	-14	-20	0.4,81	83
28	Jun/8	15	30.37	33.15	36.72(0.85)	38.05(0.59)	38.82(0.46)	39.11	2.4	15	49(-4.8)	50	[12]	[18]	[8]	80	-105	UT	0.2	HoldLong?	(10)	6	9	-3	20	1.2,100	83
29	Jun/8	14	30.37	33.15	36.41(0.76)	37.83(0.44)	38.64(0.49)	38.85	2.3	15	54(-0.2)	50	[10]	[16]	[9]	83	26	UT	0.1	HoldLong	(12)	7	4	-2	20	1.3,100	83
30	Jun/8	13	30.37	33.15	36.14(0.77)	37.67(0.47)	38.45(1.25)	38.75	2.3	15	54(0.4)	50	[10]	[27]	[8]	83	261	UT	0.2	HoldLong	(11)	17	2	0	20	1.3,100	83

31	Jun/8	12	30.37	33.15	35.86(0.76)	37.49(0.39)	37.97(0.92)	38.68	2.3	15	54(1.3)	50	[10]	[22]	[12]	88	258	UT	0.4	OpenLong	(11)	13	-0	2	20	1.5,100	83
32	Jun/8	11	30.37	33.15	35.59(0.78)	37.35(1.05)	37.62(0.9)	38.69	2.3	15	52(2.5)	50	[11]	[26]	[9]	90	308	UT	0.6	OpenLong	(11)	12	16	9	20	1.6,100	83
33	Jun/8	10	30.37	33.15	35.32(0.72)	36.96(1)	37.28(0.73)	38.25	2.2	15	50(2.1)	50	[10]	[23]	[8]	83	290	UT	0.5	OpenLong	(10)	10	13	2	20	1.6,93	83
34	Jun/8	9	30.37	33.15	35.07(0.7)	36.6(1.07)	37.01(0.35)	37.89	2.1	15	48(1.6)	50	[10]	[19]	[20]	81	186	UT	0.5	OpenLong?	(9)	5	57	-1	13	1.6,91	83
35	Jun/5	15	29.74	32.06	34.83(0.56)	36.21(0.64)	36.88(-0.36)	36.36	2.2	13	46(-13.8)	50	[8]	[5]	[-15]	62	-211	CR	-0.3	HoldShort?	(7)	-5	-21	-8	-20	0.9,89	84

36	Jun/5	14	29.74	32.06	34.64(0.82)	35.98(0.78)	37.01(-0.16)	36.92	2.4	13	60(-1)	50	[11]	[9]	[-1]	76	-213	CR	-0.1	OpenShort	(9)	-2	-3	-8	16	1.3,93	84
37	Jun/5	13	29.74	32.06	34.36(0.83)	35.7(0.88)	37.07(1.18)	37	2.5	13	61(0.7)	50	[11]	[28]	[6]	84	230	UT	-0	HoldLong	(12)	16	4	-7	20	1.5,96	84
38	Jun/5	12	29.74	32.06	34.08(0.81)	35.39(1.13)	36.64(1.27)	36.88	2.4	13	60(2)	50	[11]	[31]	[-2]	86	324	CR	0.1	OpenShort	(12)	17	-13	-11	20	1.6,96	84
39	Jun/5	11	29.74	32.06	33.8(0.83)	35(1.14)	36.18(1.79)	37.24	2.5	13	58(4.3)	50	[11]	[38]	[19]	99	635	UT	0.6	OpenLong	(12)	24	8	3	20	2,99	84
40	Jun/5	10	29.74	32.06	33.52(0.83)	34.61(1.1)	35.54(1.69)	37.03	2.5	13	54(5.4)	50	[11]	[37]	[19]	104	636	UT	0.9	HoldLong	(11)	23	-6	6	20	2.2,99	84

41	Jun/5	9	29.74	32.06	33.24(0.89)	34.24(1.21)	34.95(1.79)	37.19	2.5	13	48(8.2)	50	[12]	[39]	[60]	120	746	UT	1.6	HoldLong?	(12)	24	90	13	20	2.8,100	84
42	Jun/4	15	29.18	31.29	32.95(0.6)	33.83(0.48)	34.34(0.59)	34.86	2.2	13	40(-5.2)	50	[8]	[17]	[13]	89	121	UT	0.4	HoldLong?	(8)	8	11	2	20	1.6,99	84
43	Jun/4	14	29.18	31.29	32.75(0.61)	33.67(0.38)	34.14(0.97)	34.59	2	13	45(0.1)	50	[8]	[21]	[16]	86	190	UT	0.4	HoldLong	(8)	13	21	1	20	1.5,98	84
44	Jun/4	13	29.18	31.29	32.55(0.54)	33.54(0.29)	33.81(0.41)	34.05	1.8	13	45(0)	50	[7]	[13]	[2]	81	24	UT	0.2	HoldLong	(8)	6	-0	-1	20	1.3,98	84
45	Jun/4	12	29.18	31.29	32.38(0.53)	33.44(0.44)	33.67(0.44)	34.06	1.8	13	45(0.9)	50	[7]	[14]	[3]	84	98	UT	0.3	HoldLong	(8)	6	-3	5	20	1.4,99	84

46	Jun/4	11	29.18	31.29	32.21(0.53)	33.29(0.83)	33.52(0.58)	34.14	1.9	13	44(1.8)	50	[7]	[19]	[4]	84	215	UT	0.5	OpenLong	(8)	8	11	0	0	1.6,94	84
47	Jun/4	10	29.18	31.29	32.04(0.51)	33.02(0.78)	33.33(0.39)	33.87	1.8	13	43(2)	50	[7]	[16]	[13]	84	155	UT	0.5	OpenLong	(7)	5	38	-1	12	1.6,94	84
48	Jun/4	9	29.18	31.29	31.88(0.37)	32.76(0.45)	33.2(-0.21)	32.95	1.4	13	41(-0.8)	50	[5]	[5]	[-6]	69	-82	CR	-0.2	HoldShort?	(5)	-3	-16	23	-20	1,94	84
49	Jun/3	15	28.57	30.55	31.76(0.49)	32.61(0.53)	33.27(0.16)	33.34	1.9	11	41(-0.4)	50	[7]	[10]	[9]	83	49	UT	0.1	HoldLong?	(6)	2	1	28	20	1.4,98	83
50	Jun/3	14	28.57	30.55	31.61(0.45)	32.44(0.59)	33.22(0.46)	33.32	1.9	11	42(1.7)	50	[6]	[14]	[12]	87	207	UT	0.1	OpenLong	(7)	6	6	29	20	1.6,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI