AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $24.9600 One month high (close): $39.4400

AIG Daily Change: -4.31% Daily StdDev 7.2% AIG EMA_5_Trend: 3.56% 10Minute StdDev: $0.7979

Latest Price : $37.74(-4.31%)

Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.7

Sample size 15 Avg positive next hour return: 1.05%(53%) Avg negative next hour return: -0.61%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	10	30.9	33.85	37.07(0.45)	38.16(0.14)	38.34(-0.64)	37.46	1.7	14	42(-3.1)	50	[6]	[-3]	[-17]	16	-512	DR	-0.5	OpenShort	(7)	-9	-4	-22	-20	0.2,61	83
Daily Trend: % Up Forces: 38.16(hourly_sma_10 1.87%) Down Forces: Support Levels: 37.07(hourly_sma_20 -1.04%) 33.85(daily_ema_10 -9.64%) 30.9(daily_ema_20 -17.51%) Resistance Levels:

2	Jun/9	9	30.9	33.85	36.9(0.49)	38.11(0.16)	38.59(-0.58)	37.56	1.7	14	45(-4.2)	20	[7]	[-2]	[-31]	41	-463	DR	-0.6	OpenShort?	(7)	-8	-54	-14	-20	0.4,81	83
3	Jun/8	15	30.37	33.15	36.72(0.85)	38.05(0.59)	38.82(0.46)	39.11	2.4	15	49(-4.8)	50	[12]	[18]	[8]	80	-96	UT	0.2	HoldLong?	(11)	6	9	-3	20	1.2,100	83
4	Jun/8	14	30.37	33.15	36.41(0.76)	37.83(0.44)	38.64(0.49)	38.85	2.3	15	54(-0.2)	50	[10]	[17]	[9]	83	34	UT	0.1	HoldLong	(12)	7	4	-2	20	1.3,100	83
5	Jun/8	13	30.37	33.15	36.14(0.77)	37.67(0.47)	38.45(1.25)	38.75	2.3	15	54(0.4)	50	[10]	[27]	[8]	83	267	UT	0.2	HoldLong	(11)	17	2	0	20	1.3,100	83

6	Jun/8	12	30.37	33.15	35.86(0.76)	37.49(0.39)	37.97(0.92)	38.68	2.3	15	54(1.3)	50	[10]	[22]	[12]	88	264	UT	0.4	OpenLong	(11)	13	-0	2	20	1.5,100	83
7	Jun/8	11	30.37	33.15	35.59(0.78)	37.35(1.05)	37.62(0.9)	38.69	2.3	15	52(2.5)	50	[11]	[26]	[9]	90	314	UT	0.6	OpenLong	(11)	12	16	9	20	1.6,100	83
8	Jun/8	10	30.37	33.15	35.32(0.72)	36.96(1)	37.28(0.73)	38.25	2.2	15	50(2.1)	50	[10]	[24]	[8]	83	296	UT	0.5	OpenLong	(11)	10	13	2	20	1.6,93	83
9	Jun/8	9	30.37	33.15	35.07(0.7)	36.6(1.07)	37.01(0.35)	37.89	2.1	15	48(1.6)	50	[10]	[19]	[20]	81	193	UT	0.5	OpenLong?	(9)	5	58	-1	13	1.6,91	83
10	Jun/5	15	29.74	32.06	34.83(0.56)	36.21(0.64)	36.88(-0.36)	36.36	2.2	13	46(-13.8)	50	[8]	[5]	[-15]	62	-203	CR	-0.3	HoldShort?	(7)	-5	-21	-8	-20	0.9,89	84

11	Jun/5	14	29.74	32.06	34.64(0.82)	35.98(0.78)	37.01(-0.16)	36.92	2.4	13	60(-1)	50	[11]	[9]	[-1]	76	-202	CR	-0.1	OpenShort	(9)	-2	-3	-8	16	1.3,93	84
12	Jun/5	13	29.74	32.06	34.36(0.83)	35.7(0.88)	37.07(1.18)	37	2.5	13	61(0.7)	50	[11]	[28]	[6]	84	236	UT	-0	HoldLong	(12)	16	5	-7	20	1.5,96	84
13	Jun/5	12	29.74	32.06	34.08(0.81)	35.39(1.13)	36.64(1.27)	36.88	2.4	13	60(2)	50	[11]	[31]	[-3]	86	330	CR	0.1	OpenShort	(12)	17	-13	-11	20	1.6,96	84
14	Jun/5	11	29.74	32.06	33.8(0.83)	35(1.14)	36.18(1.79)	37.24	2.5	13	58(4.3)	50	[11]	[38]	[19]	99	640	UT	0.6	OpenLong	(13)	24	8	3	20	2,99	84
15	Jun/5	10	29.74	32.06	33.52(0.83)	34.61(1.1)	35.54(1.69)	37.03	2.5	13	54(5.4)	50	[11]	[37]	[19]	104	640	UT	0.9	HoldLong	(12)	23	-6	6	20	2.2,99	84

16	Jun/5	9	29.74	32.06	33.24(0.89)	34.24(1.21)	34.95(1.79)	37.19	2.5	13	48(8.2)	50	[12]	[39]	[61]	120	751	UT	1.6	HoldLong?	(12)	24	91	13	20	2.8,100	84
17	Jun/4	15	29.18	31.29	32.95(0.6)	33.83(0.48)	34.34(0.59)	34.86	2.2	13	40(-5.2)	50	[8]	[17]	[13]	89	126	UT	0.4	HoldLong?	(8)	8	11	2	20	1.6,99	84
18	Jun/4	14	29.18	31.29	32.75(0.61)	33.67(0.38)	34.14(0.97)	34.59	2	13	45(0.1)	50	[8]	[21]	[16]	86	194	UT	0.4	HoldLong	(8)	13	22	1	20	1.5,98	84
19	Jun/4	13	29.18	31.29	32.55(0.54)	33.54(0.29)	33.81(0.41)	34.05	1.8	13	45(0)	50	[7]	[13]	[2]	81	29	UT	0.2	HoldLong	(8)	6	-0	-1	20	1.3,98	84
20	Jun/4	12	29.18	31.29	32.38(0.53)	33.44(0.44)	33.67(0.44)	34.06	1.8	13	45(0.9)	50	[7]	[14]	[3]	84	103	UT	0.3	HoldLong	(8)	6	-3	5	20	1.4,99	84

21	Jun/4	11	29.18	31.29	32.21(0.53)	33.29(0.83)	33.52(0.58)	34.14	1.9	13	44(1.8)	50	[7]	[19]	[4]	84	220	UT	0.5	OpenLong	(8)	8	11	0	0	1.6,94	84
22	Jun/4	10	29.18	31.29	32.04(0.51)	33.02(0.78)	33.33(0.39)	33.87	1.8	13	43(2)	50	[7]	[16]	[14]	84	161	UT	0.5	OpenLong	(7)	5	38	-1	12	1.6,94	84
23	Jun/4	9	29.18	31.29	31.88(0.37)	32.76(0.45)	33.2(-0.21)	32.95	1.4	13	41(-0.8)	50	[5]	[5]	[-11]	69	-77	CR	-0.2	HoldShort?	(5)	-3	-16	-7	-20	1,94	84
24	Jun/3	15	28.57	30.55	31.76(0.49)	32.61(0.53)	33.27(0.16)	33.34	1.9	11	41(-0.4)	50	[7]	[10]	[4]	83	54	UT	0.1	HoldLong?	(6)	2	1	-5	20	1.4,98	83
25	Jun/3	14	28.57	30.55	31.61(0.45)	32.44(0.59)	33.22(0.46)	33.32	1.9	11	42(1.7)	50	[6]	[14]	[6]	87	211	UT	0.1	OpenLong	(7)	6	7	-8	20	1.6,97	83

26	Jun/3	13	28.57	30.55	31.47(0.47)	32.25(0.58)	33.07(1.12)	33.16	1.8	11	40(1.8)	50	[6]	[23]	[4]	90	350	UT	0.1	OpenLong	(6)	15	-3	-8	20	1.7,97	83
27	Jun/3	12	28.57	30.55	31.32(0.49)	32.06(0.7)	32.7(1.15)	33.23	1.8	11	38(3.2)	50	[7]	[25]	[7]	99	405	UT	0.5	OpenLong	(7)	16	-3	-4	20	2,99	83
28	Jun/3	11	28.57	30.55	31.17(0.51)	31.84(0.88)	32.33(1.17)	33.3	1.9	11	35(5.5)	50	[7]	[26]	[17]	110	461	UT	1.1	HoldLong	(7)	16	10	14	20	2.4,100	83
29	Jun/3	10	28.57	30.55	31.01(0.42)	31.56(0.81)	31.96(0.95)	33.07	1.8	11	30(6.3)	50	[6]	[23]	[21]	114	477	UT	1.5	HoldLong	(7)	13	21	13	20	2.8,94	83
30	Jun/3	9	28.57	30.55	30.88(0.32)	31.31(0.59)	31.66(0.71)	32.56	1.6	11	23(5.4)	50	[4]	[17]	[31]	111	394	UT	1.5	HoldLong?	(5)	10	53	9	20	2.9,88	83

31	Jun/2	15	28.15	29.98	30.78(0.13)	31.13(0.22)	31.44(0.06)	31.35	1.4	9	18(-1.4)	50	[2]	[4]	[0]	68	73	UT	-0.2	OpenLong?	(2)	1	0	-8	19	1.3,85	69
32	Jun/2	14	28.15	29.98	30.74(-0.01)	31.06(0.23)	31.42(0.23)	31.35	1.4	9	19(-1.1)	35	[-0]	[6]	[-2]	74	266	RG	-0.2	Wait	(2)	3	-4	-4	6	1.3,91	69
33	Jun/2	13	28.15	29.98	30.74(-0.05)	30.99(0.25)	31.35(0.58)	31.45	1.4	9	20(-0.3)	45	[-1]	[11]	[3]	85	428	UR	0.2	SmallShort	(0)	8	-6	10	20	1.5,97	69
34	Jun/2	12	28.15	29.98	30.76(0.02)	30.91(0.44)	31.17(0.7)	31.59	1.5	9	21(0)	50	[0]	[14]	[12]	93	423	UT	0.9	HoldLong	(0)	10	7	26	20	1.7,100	69
35	Jun/2	11	28.15	29.98	30.75(-0.03)	30.78(0.31)	30.95(0.44)	31.44	1.4	9	21(0.6)	50	[-0]	[10]	[15]	85	359	UR	1	SmallShort	(-0)	6	7	34	20	1.4,100	69

36	Jun/2	10	28.15	29.98	30.76(0.01)	30.68(0.31)	30.81(0.34)	31.28	1.3	9	20(-0.4)	50	[0]	[8]	[15]	56	251	UT	1	OpenLong	(-0)	5	13	28	20	1.1,78	69
37	Jun/2	9	28.15	29.98	30.76(-0.06)	30.58(0.27)	30.7(0.23)	30.99	1.2	9	21(-0.4)	50	[-1]	[6]	[11]	16	187	UR	0.6	SmallShort?	(-0)	3	20	11	20	0.5,53	69
38	Jun/1	15	27.78	29.67	30.78(-0.12)	30.5(0.12)	30.63(-0.09)	30.54	1.2	10	21(-0.4)	40	[-2]	[1]	[-0]	-18	15	RG	-0.2	Wait?	(-2)	-1	1	1	-10	-0.5,45	61
39	Jun/1	14	27.78	29.67	30.82(-0.12)	30.46(0.02)	30.66(0.21)	30.52	1.2	10	21(-0.5)	40	[-2]	[5]	[-2]	-28	68	RG	-0.3	Wait	(-2)	3	-10	4	3	-0.6,37	61
40	Jun/1	13	27.78	29.67	30.86(-0.11)	30.45(0.05)	30.6(0.15)	30.74	1.2	10	22(-0.8)	50	[-2]	[4]	[5]	-18	106	UR	0.3	SmallShort	(-2)	2	0	7	20	-0.2,37	61

41	Jun/1	12	27.78	29.67	30.89(-0.15)	30.44(0.08)	30.55(0.28)	30.73	1.2	10	23(-1)	50	[-2]	[6]	[10]	-22	177	UR	0.3	SmallShort	(-1)	4	5	16	20	-0.3,36	61
42	Jun/1	11	27.78	29.67	30.94(-0.17)	30.42(-0.26)	30.46(0.32)	30.61	1.2	10	24(-0.6)	50	[-2]	[4]	[8]	-40	139	UR	0.3	SmallShort	(-3)	4	-4	7	20	-0.6,25	61
43	Jun/1	10	27.78	29.67	30.99(-0.17)	30.5(-0.32)	30.36(0.3)	30.69	1.2	10	24(-0.7)	50	[-2]	[3]	[19]	-40	141	UR	0.6	SmallShort	(-2)	4	22	15	20	-0.5,23	61
44	Jun/1	9	27.78	29.67	31.04(-0.27)	30.6(-0.43)	30.27(-0.15)	30.21	1	10	25(-0.3)	30	[-4]	[-4]	[-4]	-70	-36	RG	-0.1	Wait?	(-4)	-2	-15	11	-7	-1.4,15	61
45	May/29	15	27.45	29.29	31.12(-0.26)	30.73(-0.34)	30.31(-0.02)	30.54	1.3	9	25(1.1)	50	[-4]	[-2]	[8]	-62	66	RG	0.4	Wait?	(-3)	-0	12	15	20	-1,13	60

46	May/29	14	27.45	29.29	31.2(-0.19)	30.84(-0.29)	30.32(-0.16)	30.28	1.2	9	24(1.6)	40	[-3]	[-3]	[-1]	-86	-137	RG	-0.1	Wait	(-4)	-2	8	6	-20	-1.6,4	60
47	May/29	13	27.45	29.29	31.26(-0.18)	30.93(-0.42)	30.37(-0.86)	30.11	1.1	9	23(2.5)	15	[-2]	[-13]	[-11]	-103	-406	RG	-0.5	Wait	(-3)	-12	-5	-4	-20	-2.1,0	60
48	May/29	12	27.45	29.29	31.32(-0.11)	31.06(-0.35)	30.63(-0.96)	30.22	1.1	9	20(1.4)	10	[-2]	[-14]	[-18]	-108	-482	RG	-0.9	SmallLong	(-2)	-13	-9	-36	-20	-2.3,0	60
49	May/29	11	27.45	29.29	31.35(-0.04)	31.17(-0.29)	30.93(-0.7)	30.43	1.2	9	19(1.2)	20	[-1]	[-10]	[-16]	-103	-429	RG	-1.1	SmallLong	(-1)	-10	-5	-34	-20	-2.1,0	60
50	May/29	10	27.45	29.29	31.36(-0.05)	31.26(-0.3)	31.15(-0.65)	30.55	1.3	9	17(0.5)	25	[-1]	[-9]	[-13]	-90	-370	RG	-1.4	SmallLong	(-0)	-9	0	-30	-20	-1.9,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI